Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Sunday, July 6, 2025

Date

Jul 6, 2025

Available Rates

157

Previous Day

Jul 6, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.478426	View
2	GTQ	AFN Afghani	9.0078	View
3	GTQ	ALL Lek	10.8346	View
4	GTQ	AMD Armenian Dram	50.0653	View
5	GTQ	ANG Netherlands Antillean Guilder	0.234081	View
6	GTQ	AOA Kwanza	118.7729	View
7	GTQ	ARS Argentine Peso	161.5254	View
8	GTQ	AUD Australian Dollar	0.198836	View
9	GTQ	AWG Aruban Florin	0.233169	View
10	GTQ	AZN Azerbaijanian Manat	0.219068	View
11	GTQ	BAM Convertible Mark	0.216314	View
12	GTQ	BBD Barbados Dollar	0.260524	View
13	GTQ	BDT Taka	15.9521	View
14	GTQ	BGN Bulgarian Lev	0.216314	View
15	GTQ	BHD Bahraini Dinar	0.048978	View
16	GTQ	BIF Burundi Franc	387.4169	View
17	GTQ	BMD Bermudian Dollar	0.130262	View
18	GTQ	BND Brunei Dollar	0.163715	View
19	GTQ	BOB Boliviano	0.900107	View
20	GTQ	BRL Brazilian Real	0.706259	View
21	GTQ	BSD Bahamian Dollar	0.130262	View
22	GTQ	BTN Ngultrum	11.1294	View
23	GTQ	BWP Pula	1.7244	View
24	GTQ	BYN Belarussian Ruble	0.426395	View
25	GTQ	BZD Belize Dollar	0.262422	View
26	GTQ	CAD Canadian Dollar	0.177223	View
27	GTQ	CDF Congolese Franc	374.3566	View
28	GTQ	CHF Swiss Franc	0.103448	View
29	GTQ	CLP Chilean Peso	121.1988	View
30	GTQ	CNY Yuan Renminbi	0.924452	View
31	GTQ	COP Colombian Peso	519.3904	View
32	GTQ	CRC Costa Rican Colon	65.7409	View
33	GTQ	CUC Peso Convertible	0.130262	View
34	GTQ	CUP Cuban Peso	3.1123	View
35	GTQ	CVE Cape Verde Escudo	12.1959	View
36	GTQ	CZK Czech Koruna	2.7241	View
37	GTQ	DJF Djibouti Franc	23.2608	View
38	GTQ	DKK Danish Krone	0.825066	View
39	GTQ	DOP Dominican Peso	7.7902	View
40	GTQ	DZD Algerian Dinar	16.9480	View
41	GTQ	EGP Egyptian Pound	6.4288	View
42	GTQ	ERN Nakfa	1.9539	View
43	GTQ	ETB Ethiopian Birr	17.6634	View
44	GTQ	EUR Euro	0.110584	View
45	GTQ	FJD Fiji Dollar	0.291702	View
46	GTQ	FKP Falkland Islands Pound	0.095442	View
47	GTQ	GBP Pound Sterling	0.095427	View
48	GTQ	GEL Lari	0.354195	View
49	GTQ	GHS Ghana Cedi	1.3482	View
50	GTQ	GIP Gibraltar Pound	0.095442	View
51	GTQ	GMD Dalasi	9.2976	View
52	GTQ	GNF Guinea Franc	1132.74	View
53	GTQ	GYD Guyana Dollar	27.2520	View
54	GTQ	HKD Hong Kong Dollar	1.0225	View
55	GTQ	HNL Lempira	3.4026	View
56	GTQ	HRK Croatian Kuna	0.833315	View
57	GTQ	HTG Gourde	17.0955	View
58	GTQ	HUF Forint	44.1139	View
59	GTQ	IDR Rupiah	2111.79	View
60	GTQ	ILS New Israeli Sheqel	0.434255	View
61	GTQ	INR Indian Rupee	11.1354	View
62	GTQ	IQD Iraqi Dinar	170.5313	View
63	GTQ	IRR Iranian Rial	5476.77	View
64	GTQ	ISK Iceland Krona	15.7514	View
65	GTQ	JMD Jamaican Dollar	20.7947	View
66	GTQ	JOD Jordanian Dinar	0.092355	View
67	GTQ	JPY Yen	18.8171	View
68	GTQ	KES Kenyan Shilling	16.8302	View
69	GTQ	KGS Som	11.3914	View
70	GTQ	KHR Riel	523.0212	View
71	GTQ	KMF Comoro Franc	54.4116	View
72	GTQ	KPW North Korean Won	117.2360	View
73	GTQ	KRW Won	174.7577	View
74	GTQ	KWD Kuwaiti Dinar	0.039768	View
75	GTQ	KYD Cayman Islands Dollar	0.106815	View
76	GTQ	KZT Tenge	67.6531	View
77	GTQ	LAK Kip	2802.00	View
78	GTQ	LBP Lebanese Pound	11723.66	View
79	GTQ	LKR Sri Lanka Rupee	38.6858	View
80	GTQ	LRD Liberian Dollar	26.1169	View
81	GTQ	LSL Loti	2.2911	View
82	GTQ	LTL Lithuanian Litas	0.381879	View
83	GTQ	LVL Latvian Lats	0.077729	View
84	GTQ	LYD Libyan Dinar	0.701457	View
85	GTQ	MAD Moroccan Dirham	1.1569	View
86	GTQ	MDL Moldovan Leu	2.1929	View
87	GTQ	MGA Malagasy Ariary	566.2864	View
88	GTQ	MKD Denar	6.8011	View
89	GTQ	MMK Kyat	273.5157	View
90	GTQ	MNT Tugrik	466.8082	View
91	GTQ	MOP Pataca	1.0532	View
92	GTQ	MRO Ouguiya	51.6882	View
93	GTQ	MUR Mauritius Rupee	5.8560	View
94	GTQ	MVR Rufiyaa	2.0139	View
95	GTQ	MWK Kwacha	225.9633	View
96	GTQ	MXN Mexican Peso	2.4255	View
97	GTQ	MYR Malaysian Ringgit	0.550958	View
98	GTQ	MZN Mozambique Metical	8.3235	View
99	GTQ	NAD Namibia Dollar	2.2911	View
100	GTQ	NGN Naira	199.2636	View
101	GTQ	NIO Cordoba Oro	4.7708	View
102	GTQ	NOK Norwegian Krone	1.3117	View
103	GTQ	NPR Nepalese Rupee	17.8154	View
104	GTQ	NZD New Zealand Dollar	0.214905	View
105	GTQ	OMR Rial Omani	0.049825	View
106	GTQ	PAB Balboa	0.130262	View
107	GTQ	PEN Sol	0.462329	View
108	GTQ	PGK Kina	0.520673	View
109	GTQ	PHP Philippine Peso	7.3644	View
110	GTQ	PKR Pakistan Rupee	36.7178	View
111	GTQ	PLN Zloty	0.469182	View
112	GTQ	PYG Guarani	1038.91	View
113	GTQ	QAR Qatari Rial	0.474154	View
114	GTQ	RON New Romanian Leu	0.559301	View
115	GTQ	RSD Serbian Dinar	12.9661	View
116	GTQ	RUB Russian Ruble	10.2585	View
117	GTQ	RWF Rwanda Franc	187.1597	View
118	GTQ	SAR Saudi Riyal	0.484827	View
119	GTQ	SBD Solomon Islands Dollar	1.0929	View
120	GTQ	SCR Seychelles Rupee	1.8897	View
121	GTQ	SDG Sudanese Pound	78.2238	View
122	GTQ	SEK Swedish Krona	1.2455	View
123	GTQ	SGD Singapore Dollar	0.166002	View
124	GTQ	SHP Saint Helena Pound	0.095442	View
125	GTQ	SLL Leone	2962.80	View
126	GTQ	SOS Somali Shilling	74.2996	View
127	GTQ	SRD Surinam Dollar	4.8466	View
128	GTQ	STD Dobra	2710.96	View
129	GTQ	SVC El Salvador Colon	1.1398	View
130	GTQ	SYP Syrian Pound	1693.66	View
131	GTQ	SZL Lilangeni	2.2911	View
132	GTQ	THB Baht	4.2185	View
133	GTQ	TJS Somoni	1.2613	View
134	GTQ	TMT Turkmenistan New Manat	0.456445	View
135	GTQ	TND Tunisian Dinar	0.371898	View
136	GTQ	TOP Pa’anga	0.302998	View
137	GTQ	TRY Turkish Lira	5.1990	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.881690	View
139	GTQ	TWD New Taiwan Dollar	3.7328	View
140	GTQ	TZS Tanzanian Shilling	336.8059	View
141	GTQ	UAH Hryvnia	5.4351	View
142	GTQ	UGX Uganda Shilling	467.1645	View
143	GTQ	USD US Dollar	0.130262	View
144	GTQ	UYU Peso Uruguayo	5.2281	View
145	GTQ	UZS Uzbekistan Sum	1635.97	View
146	GTQ	VEF Bolivar	1448960.11	View
147	GTQ	VND Dong	3395.73	View
148	GTQ	VUV Vatu	15.2849	View
149	GTQ	WST Tala	0.358612	View
150	GTQ	XAF CFA Franc BEAC	72.5488	View
151	GTQ	XCD East Caribbean Dollar	0.351707	View
152	GTQ	XOF CFA Franc BCEAO	72.5488	View
153	GTQ	XPF CFP Franc	13.0913	View
154	GTQ	YER Yemeni Rial	31.5500	View
155	GTQ	ZAR Rand	2.2922	View
156	GTQ	ZMW Zambian Kwacha	3.1771	View
157	GTQ	ZWL Zimbabwe Dollar	8753.78	View

1 GTQ = Rate shown in target currency as of Jul 6, 2025

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation