kr ISK HISTORICAL

Iceland Krona Rates

Historical rates for Sunday, July 6, 2025

Date

Jul 6, 2025

Available Rates

157

Previous Day

Jul 6, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ISK	AED UAE Dirham	0.030373	View
2	ISK	AFN Afghani	0.571876	View
3	ISK	ALL Lek	0.687852	View
4	ISK	AMD Armenian Dram	3.1785	View
5	ISK	ANG Netherlands Antillean Guilder	0.014861	View
6	ISK	AOA Kwanza	7.5405	View
7	ISK	ARS Argentine Peso	10.2547	View
8	ISK	AUD Australian Dollar	0.012623	View
9	ISK	AWG Aruban Florin	0.014803	View
10	ISK	AZN Azerbaijanian Manat	0.013907	View
11	ISK	BAM Convertible Mark	0.013733	View
12	ISK	BBD Barbados Dollar	0.016539	View
13	ISK	BDT Taka	1.0127	View
14	ISK	BGN Bulgarian Lev	0.013733	View
15	ISK	BHD Bahraini Dinar	0.003109	View
16	ISK	BIF Burundi Franc	24.5958	View
17	ISK	BMD Bermudian Dollar	0.008269	View
18	ISK	BND Brunei Dollar	0.010393	View
19	ISK	BOB Boliviano	0.057144	View
20	ISK	BRL Brazilian Real	0.044837	View
21	ISK	BSD Bahamian Dollar	0.008269	View
22	ISK	BTN Ngultrum	0.706568	View
23	ISK	BWP Pula	0.109478	View
24	ISK	BYN Belarussian Ruble	0.027070	View
25	ISK	BZD Belize Dollar	0.016660	View
26	ISK	CAD Canadian Dollar	0.011251	View
27	ISK	CDF Congolese Franc	23.7666	View
28	ISK	CHF Swiss Franc	0.006567	View
29	ISK	CLP Chilean Peso	7.6945	View
30	ISK	CNY Yuan Renminbi	0.058690	View
31	ISK	COP Colombian Peso	32.9743	View
32	ISK	CRC Costa Rican Colon	4.1737	View
33	ISK	CUC Peso Convertible	0.008269	View
34	ISK	CUP Cuban Peso	0.197589	View
35	ISK	CVE Cape Verde Escudo	0.774273	View
36	ISK	CZK Czech Koruna	0.172944	View
37	ISK	DJF Djibouti Franc	1.4767	View
38	ISK	DKK Danish Krone	0.052380	View
39	ISK	DOP Dominican Peso	0.494570	View
40	ISK	DZD Algerian Dinar	1.0760	View
41	ISK	EGP Egyptian Pound	0.408141	View
42	ISK	ERN Nakfa	0.124048	View
43	ISK	ETB Ethiopian Birr	1.1214	View
44	ISK	EUR Euro	0.007020	View
45	ISK	FJD Fiji Dollar	0.018519	View
46	ISK	FKP Falkland Islands Pound	0.006059	View
47	ISK	GBP Pound Sterling	0.006058	View
48	ISK	GEL Lari	0.022486	View
49	ISK	GHS Ghana Cedi	0.085593	View
50	ISK	GIP Gibraltar Pound	0.006059	View
51	ISK	GMD Dalasi	0.590275	View
52	ISK	GNF Guinea Franc	71.9140	View
53	ISK	GTQ Quetzal	0.063486	View
54	ISK	GYD Guyana Dollar	1.7301	View
55	ISK	HKD Hong Kong Dollar	0.064912	View
56	ISK	HNL Lempira	0.216020	View
57	ISK	HRK Croatian Kuna	0.052904	View
58	ISK	HTG Gourde	1.0853	View
59	ISK	HUF Forint	2.8006	View
60	ISK	IDR Rupiah	134.0706	View
61	ISK	ILS New Israeli Sheqel	0.027569	View
62	ISK	INR Indian Rupee	0.706945	View
63	ISK	IQD Iraqi Dinar	10.8264	View
64	ISK	IRR Iranian Rial	347.7011	View
65	ISK	JMD Jamaican Dollar	1.3202	View
66	ISK	JOD Jordanian Dinar	0.005863	View
67	ISK	JPY Yen	1.1946	View
68	ISK	KES Kenyan Shilling	1.0685	View
69	ISK	KGS Som	0.723202	View
70	ISK	KHR Riel	33.2048	View
71	ISK	KMF Comoro Franc	3.4544	View
72	ISK	KPW North Korean Won	7.4429	View
73	ISK	KRW Won	11.0948	View
74	ISK	KWD Kuwaiti Dinar	0.002524	View
75	ISK	KYD Cayman Islands Dollar	0.006781	View
76	ISK	KZT Tenge	4.2951	View
77	ISK	LAK Kip	177.8892	View
78	ISK	LBP Lebanese Pound	744.2951	View
79	ISK	LKR Sri Lanka Rupee	2.4560	View
80	ISK	LRD Liberian Dollar	1.6581	View
81	ISK	LSL Loti	0.145451	View
82	ISK	LTL Lithuanian Litas	0.024244	View
83	ISK	LVL Latvian Lats	0.004934	View
84	ISK	LYD Libyan Dinar	0.044533	View
85	ISK	MAD Moroccan Dirham	0.073447	View
86	ISK	MDL Moldovan Leu	0.139222	View
87	ISK	MGA Malagasy Ariary	35.9516	View
88	ISK	MKD Denar	0.431776	View
89	ISK	MMK Kyat	17.3646	View
90	ISK	MNT Tugrik	29.6361	View
91	ISK	MOP Pataca	0.066863	View
92	ISK	MRO Ouguiya	3.2815	View
93	ISK	MUR Mauritius Rupee	0.371777	View
94	ISK	MVR Rufiyaa	0.127852	View
95	ISK	MWK Kwacha	14.3456	View
96	ISK	MXN Mexican Peso	0.153984	View
97	ISK	MYR Malaysian Ringgit	0.034978	View
98	ISK	MZN Mozambique Metical	0.528432	View
99	ISK	NAD Namibia Dollar	0.145451	View
100	ISK	NGN Naira	12.6506	View
101	ISK	NIO Cordoba Oro	0.302880	View
102	ISK	NOK Norwegian Krone	0.083273	View
103	ISK	NPR Nepalese Rupee	1.1310	View
104	ISK	NZD New Zealand Dollar	0.013643	View
105	ISK	OMR Rial Omani	0.003163	View
106	ISK	PAB Balboa	0.008269	View
107	ISK	PEN Sol	0.029351	View
108	ISK	PGK Kina	0.033055	View
109	ISK	PHP Philippine Peso	0.467538	View
110	ISK	PKR Pakistan Rupee	2.3311	View
111	ISK	PLN Zloty	0.029786	View
112	ISK	PYG Guarani	65.9565	View
113	ISK	QAR Qatari Rial	0.030102	View
114	ISK	RON New Romanian Leu	0.035508	View
115	ISK	RSD Serbian Dinar	0.823170	View
116	ISK	RUB Russian Ruble	0.651274	View
117	ISK	RWF Rwanda Franc	11.8821	View
118	ISK	SAR Saudi Riyal	0.030780	View
119	ISK	SBD Solomon Islands Dollar	0.069385	View
120	ISK	SCR Seychelles Rupee	0.119969	View
121	ISK	SDG Sudanese Pound	4.9662	View
122	ISK	SEK Swedish Krona	0.079069	View
123	ISK	SGD Singapore Dollar	0.010538	View
124	ISK	SHP Saint Helena Pound	0.006059	View
125	ISK	SLL Leone	188.0981	View
126	ISK	SOS Somali Shilling	4.7170	View
127	ISK	SRD Surinam Dollar	0.307694	View
128	ISK	STD Dobra	172.1093	View
129	ISK	SVC El Salvador Colon	0.072361	View
130	ISK	SYP Syrian Pound	107.5246	View
131	ISK	SZL Lilangeni	0.145451	View
132	ISK	THB Baht	0.267816	View
133	ISK	TJS Somoni	0.080075	View
134	ISK	TMT Turkmenistan New Manat	0.028978	View
135	ISK	TND Tunisian Dinar	0.023610	View
136	ISK	TOP Pa’anga	0.019236	View
137	ISK	TRY Turkish Lira	0.330064	View
138	ISK	TTD Trinidad and Tobago Dollar	0.055975	View
139	ISK	TWD New Taiwan Dollar	0.236984	View
140	ISK	TZS Tanzanian Shilling	21.3827	View
141	ISK	UAH Hryvnia	0.345055	View
142	ISK	UGX Uganda Shilling	29.6587	View
143	ISK	USD US Dollar	0.008269	View
144	ISK	UYU Peso Uruguayo	0.331911	View
145	ISK	UZS Uzbekistan Sum	103.8623	View
146	ISK	VEF Bolivar	91989.52	View
147	ISK	VND Dong	215.5831	View
148	ISK	VUV Vatu	0.970383	View
149	ISK	WST Tala	0.022767	View
150	ISK	XAF CFA Franc BEAC	4.6059	View
151	ISK	XCD East Caribbean Dollar	0.022328	View
152	ISK	XOF CFA Franc BCEAO	4.6059	View
153	ISK	XPF CFP Franc	0.831122	View
154	ISK	YER Yemeni Rial	2.0030	View
155	ISK	ZAR Rand	0.145523	View
156	ISK	ZMW Zambian Kwacha	0.201704	View
157	ISK	ZWL Zimbabwe Dollar	555.7473	View

1 ISK = Rate shown in target currency as of Jul 6, 2025

Explore More

ISK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ISK rates in your app?

Access historical Iceland Krona exchange rates via our simple REST API.

Get Free API Key View Documentation