L LSL HISTORICAL

Loti Rates

Historical rates for Sunday, July 6, 2025

Date

Jul 6, 2025

Available Rates

157

Previous Day

Jul 6, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.208823	View
2	LSL	AFN Afghani	3.9317	View
3	LSL	ALL Lek	4.7291	View
4	LSL	AMD Armenian Dram	21.8525	View
5	LSL	ANG Netherlands Antillean Guilder	0.102172	View
6	LSL	AOA Kwanza	51.8420	View
7	LSL	ARS Argentine Peso	70.5026	View
8	LSL	AUD Australian Dollar	0.086788	View
9	LSL	AWG Aruban Florin	0.101773	View
10	LSL	AZN Azerbaijanian Manat	0.095618	View
11	LSL	BAM Convertible Mark	0.094417	View
12	LSL	BBD Barbados Dollar	0.113713	View
13	LSL	BDT Taka	6.9628	View
14	LSL	BGN Bulgarian Lev	0.094417	View
15	LSL	BHD Bahraini Dinar	0.021378	View
16	LSL	BIF Burundi Franc	169.0997	View
17	LSL	BMD Bermudian Dollar	0.056856	View
18	LSL	BND Brunei Dollar	0.071458	View
19	LSL	BOB Boliviano	0.392879	View
20	LSL	BRL Brazilian Real	0.308268	View
21	LSL	BSD Bahamian Dollar	0.056856	View
22	LSL	BTN Ngultrum	4.8578	View
23	LSL	BWP Pula	0.752678	View
24	LSL	BYN Belarussian Ruble	0.186113	View
25	LSL	BZD Belize Dollar	0.114542	View
26	LSL	CAD Canadian Dollar	0.077354	View
27	LSL	CDF Congolese Franc	163.3991	View
28	LSL	CHF Swiss Franc	0.045152	View
29	LSL	CLP Chilean Peso	52.9008	View
30	LSL	CNY Yuan Renminbi	0.403504	View
31	LSL	COP Colombian Peso	226.7035	View
32	LSL	CRC Costa Rican Colon	28.6946	View
33	LSL	CUC Peso Convertible	0.056856	View
34	LSL	CUP Cuban Peso	1.3585	View
35	LSL	CVE Cape Verde Escudo	5.3232	View
36	LSL	CZK Czech Koruna	1.1890	View
37	LSL	DJF Djibouti Franc	10.1529	View
38	LSL	DKK Danish Krone	0.360125	View
39	LSL	DOP Dominican Peso	3.4002	View
40	LSL	DZD Algerian Dinar	7.3975	View
41	LSL	EGP Egyptian Pound	2.8060	View
42	LSL	ERN Nakfa	0.852852	View
43	LSL	ETB Ethiopian Birr	7.7097	View
44	LSL	EUR Euro	0.048267	View
45	LSL	FJD Fiji Dollar	0.127322	View
46	LSL	FKP Falkland Islands Pound	0.041658	View
47	LSL	GBP Pound Sterling	0.041651	View
48	LSL	GEL Lari	0.154599	View
49	LSL	GHS Ghana Cedi	0.588465	View
50	LSL	GIP Gibraltar Pound	0.041658	View
51	LSL	GMD Dalasi	4.0582	View
52	LSL	GNF Guinea Franc	494.4196	View
53	LSL	GTQ Quetzal	0.436479	View
54	LSL	GYD Guyana Dollar	11.8949	View
55	LSL	HKD Hong Kong Dollar	0.446281	View
56	LSL	HNL Lempira	1.4852	View
57	LSL	HRK Croatian Kuna	0.363725	View
58	LSL	HTG Gourde	7.4618	View
59	LSL	HUF Forint	19.2548	View
60	LSL	IDR Rupiah	921.7561	View
61	LSL	ILS New Israeli Sheqel	0.189543	View
62	LSL	INR Indian Rupee	4.8604	View
63	LSL	IQD Iraqi Dinar	74.4335	View
64	LSL	IRR Iranian Rial	2390.50	View
65	LSL	ISK Iceland Krona	6.8752	View
66	LSL	JMD Jamaican Dollar	9.0765	View
67	LSL	JOD Jordanian Dinar	0.040311	View
68	LSL	JPY Yen	8.2133	View
69	LSL	KES Kenyan Shilling	7.3460	View
70	LSL	KGS Som	4.9721	View
71	LSL	KHR Riel	228.2883	View
72	LSL	KMF Comoro Franc	23.7496	View
73	LSL	KPW North Korean Won	51.1711	View
74	LSL	KRW Won	76.2782	View
75	LSL	KWD Kuwaiti Dinar	0.017358	View
76	LSL	KYD Cayman Islands Dollar	0.046622	View
77	LSL	KZT Tenge	29.5292	View
78	LSL	LAK Kip	1223.02	View
79	LSL	LBP Lebanese Pound	5117.14	View
80	LSL	LKR Sri Lanka Rupee	16.8856	View
81	LSL	LRD Liberian Dollar	11.3995	View
82	LSL	LTL Lithuanian Litas	0.166682	View
83	LSL	LVL Latvian Lats	0.033927	View
84	LSL	LYD Libyan Dinar	0.306172	View
85	LSL	MAD Moroccan Dirham	0.504960	View
86	LSL	MDL Moldovan Leu	0.957177	View
87	LSL	MGA Malagasy Ariary	247.1727	View
88	LSL	MKD Denar	2.9685	View
89	LSL	MMK Kyat	119.3841	View
90	LSL	MNT Tugrik	203.7524	View
91	LSL	MOP Pataca	0.459699	View
92	LSL	MRO Ouguiya	22.5609	View
93	LSL	MUR Mauritius Rupee	2.5560	View
94	LSL	MVR Rufiyaa	0.879005	View
95	LSL	MWK Kwacha	98.6284	View
96	LSL	MXN Mexican Peso	1.0587	View
97	LSL	MYR Malaysian Ringgit	0.240482	View
98	LSL	MZN Mozambique Metical	3.6331	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	86.9746	View
101	LSL	NIO Cordoba Oro	2.0823	View
102	LSL	NOK Norwegian Krone	0.572517	View
103	LSL	NPR Nepalese Rupee	7.7761	View
104	LSL	NZD New Zealand Dollar	0.093802	View
105	LSL	OMR Rial Omani	0.021747	View
106	LSL	PAB Balboa	0.056856	View
107	LSL	PEN Sol	0.201797	View
108	LSL	PGK Kina	0.227263	View
109	LSL	PHP Philippine Peso	3.2144	View
110	LSL	PKR Pakistan Rupee	16.0266	View
111	LSL	PLN Zloty	0.204788	View
112	LSL	PYG Guarani	453.4613	View
113	LSL	QAR Qatari Rial	0.206958	View
114	LSL	RON New Romanian Leu	0.244123	View
115	LSL	RSD Serbian Dinar	5.6594	View
116	LSL	RUB Russian Ruble	4.4776	View
117	LSL	RWF Rwanda Franc	81.6915	View
118	LSL	SAR Saudi Riyal	0.211617	View
119	LSL	SBD Solomon Islands Dollar	0.477033	View
120	LSL	SCR Seychelles Rupee	0.824808	View
121	LSL	SDG Sudanese Pound	34.1431	View
122	LSL	SEK Swedish Krona	0.543616	View
123	LSL	SGD Singapore Dollar	0.072456	View
124	LSL	SHP Saint Helena Pound	0.041658	View
125	LSL	SLL Leone	1293.20	View
126	LSL	SOS Somali Shilling	32.4303	View
127	LSL	SRD Surinam Dollar	2.1154	View
128	LSL	STD Dobra	1183.28	View
129	LSL	SVC El Salvador Colon	0.497497	View
130	LSL	SYP Syrian Pound	739.2483	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8413	View
133	LSL	TJS Somoni	0.550534	View
134	LSL	TMT Turkmenistan New Manat	0.199229	View
135	LSL	TND Tunisian Dinar	0.162326	View
136	LSL	TOP Pa’anga	0.132252	View
137	LSL	TRY Turkish Lira	2.2692	View
138	LSL	TTD Trinidad and Tobago Dollar	0.384840	View
139	LSL	TWD New Taiwan Dollar	1.6293	View
140	LSL	TZS Tanzanian Shilling	147.0090	View
141	LSL	UAH Hryvnia	2.3723	View
142	LSL	UGX Uganda Shilling	203.9079	View
143	LSL	USD US Dollar	0.056856	View
144	LSL	UYU Peso Uruguayo	2.2819	View
145	LSL	UZS Uzbekistan Sum	714.0693	View
146	LSL	VEF Bolivar	632442.07	View
147	LSL	VND Dong	1482.17	View
148	LSL	VUV Vatu	6.6715	View
149	LSL	WST Tala	0.156527	View
150	LSL	XAF CFA Franc BEAC	31.6661	View
151	LSL	XCD East Caribbean Dollar	0.153513	View
152	LSL	XOF CFA Franc BCEAO	31.6661	View
153	LSL	XPF CFP Franc	5.7141	View
154	LSL	YER Yemeni Rial	13.7709	View
155	LSL	ZAR Rand	1.0005	View
156	LSL	ZMW Zambian Kwacha	1.3867	View
157	LSL	ZWL Zimbabwe Dollar	3820.85	View

1 LSL = Rate shown in target currency as of Jul 6, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation