د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Sunday, July 6, 2025

Date

Jul 6, 2025

Available Rates

157

Previous Day

Jul 6, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	12.0303	View
2	KWD	AFN Afghani	226.5076	View
3	KWD	ALL Lek	272.4431	View
4	KWD	AMD Armenian Dram	1258.92	View
5	KWD	ANG Netherlands Antillean Guilder	5.8861	View
6	KWD	AOA Kwanza	2986.62	View
7	KWD	ARS Argentine Peso	4061.65	View
8	KWD	AUD Australian Dollar	4.9999	View
9	KWD	AWG Aruban Florin	5.8632	View
10	KWD	AZN Azerbaijanian Manat	5.5086	View
11	KWD	BAM Convertible Mark	5.4394	View
12	KWD	BBD Barbados Dollar	6.5510	View
13	KWD	BDT Taka	401.1248	View
14	KWD	BGN Bulgarian Lev	5.4394	View
15	KWD	BHD Bahraini Dinar	1.2316	View
16	KWD	BIF Burundi Franc	9741.84	View
17	KWD	BMD Bermudian Dollar	3.2755	View
18	KWD	BND Brunei Dollar	4.1167	View
19	KWD	BOB Boliviano	22.6338	View
20	KWD	BRL Brazilian Real	17.7593	View
21	KWD	BSD Bahamian Dollar	3.2755	View
22	KWD	BTN Ngultrum	279.8562	View
23	KWD	BWP Pula	43.3618	View
24	KWD	BYN Belarussian Ruble	10.7220	View
25	KWD	BZD Belize Dollar	6.5988	View
26	KWD	CAD Canadian Dollar	4.4564	View
27	KWD	CDF Congolese Franc	9413.43	View
28	KWD	CHF Swiss Franc	2.6013	View
29	KWD	CLP Chilean Peso	3047.62	View
30	KWD	CNY Yuan Renminbi	23.2459	View
31	KWD	COP Colombian Peso	13060.39	View
32	KWD	CRC Costa Rican Colon	1653.10	View
33	KWD	CUC Peso Convertible	3.2755	View
34	KWD	CUP Cuban Peso	78.2606	View
35	KWD	CVE Cape Verde Escudo	306.6724	View
36	KWD	CZK Czech Koruna	68.4996	View
37	KWD	DJF Djibouti Franc	584.9071	View
38	KWD	DKK Danish Krone	20.7468	View
39	KWD	DOP Dominican Peso	195.8882	View
40	KWD	DZD Algerian Dinar	426.1678	View
41	KWD	EGP Egyptian Pound	161.6559	View
42	KWD	ERN Nakfa	49.1328	View
43	KWD	ETB Ethiopian Birr	444.1581	View
44	KWD	EUR Euro	2.7807	View
45	KWD	FJD Fiji Dollar	7.3350	View
46	KWD	FKP Falkland Islands Pound	2.4000	View
47	KWD	GBP Pound Sterling	2.3996	View
48	KWD	GEL Lari	8.9065	View
49	KWD	GHS Ghana Cedi	33.9015	View
50	KWD	GIP Gibraltar Pound	2.4000	View
51	KWD	GMD Dalasi	233.7950	View
52	KWD	GNF Guinea Franc	28483.52	View
53	KWD	GTQ Quetzal	25.1456	View
54	KWD	GYD Guyana Dollar	685.2671	View
55	KWD	HKD Hong Kong Dollar	25.7103	View
56	KWD	HNL Lempira	85.5610	View
57	KWD	HRK Croatian Kuna	20.9542	View
58	KWD	HTG Gourde	429.8766	View
59	KWD	HUF Forint	1109.27	View
60	KWD	IDR Rupiah	53102.38	View
61	KWD	ILS New Israeli Sheqel	10.9196	View
62	KWD	INR Indian Rupee	280.0054	View
63	KWD	IQD Iraqi Dinar	4288.11	View
64	KWD	IRR Iranian Rial	137716.63	View
65	KWD	ISK Iceland Krona	396.0776	View
66	KWD	JMD Jamaican Dollar	522.8945	View
67	KWD	JOD Jordanian Dinar	2.3223	View
68	KWD	JPY Yen	473.1682	View
69	KWD	KES Kenyan Shilling	423.2052	View
70	KWD	KGS Som	286.4444	View
71	KWD	KHR Riel	13151.69	View
72	KWD	KMF Comoro Franc	1368.21	View
73	KWD	KPW North Korean Won	2947.97	View
74	KWD	KRW Won	4394.39	View
75	KWD	KYD Cayman Islands Dollar	2.6859	View
76	KWD	KZT Tenge	1701.18	View
77	KWD	LAK Kip	70457.93	View
78	KWD	LBP Lebanese Pound	294798.65	View
79	KWD	LKR Sri Lanka Rupee	972.7783	View
80	KWD	LRD Liberian Dollar	656.7252	View
81	KWD	LSL Loti	57.6100	View
82	KWD	LTL Lithuanian Litas	9.6026	View
83	KWD	LVL Latvian Lats	1.9546	View
84	KWD	LYD Libyan Dinar	17.6386	View
85	KWD	MAD Moroccan Dirham	29.0908	View
86	KWD	MDL Moldovan Leu	55.1430	View
87	KWD	MGA Malagasy Ariary	14239.62	View
88	KWD	MKD Denar	171.0169	View
89	KWD	MMK Kyat	6877.72	View
90	KWD	MNT Tugrik	11738.18	View
91	KWD	MOP Pataca	26.4833	View
92	KWD	MRO Ouguiya	1299.73	View
93	KWD	MUR Mauritius Rupee	147.2529	View
94	KWD	MVR Rufiyaa	50.6395	View
95	KWD	MWK Kwacha	5681.99	View
96	KWD	MXN Mexican Peso	60.9897	View
97	KWD	MYR Malaysian Ringgit	13.8542	View
98	KWD	MZN Mozambique Metical	209.3003	View
99	KWD	NAD Namibia Dollar	57.6100	View
100	KWD	NGN Naira	5010.61	View
101	KWD	NIO Cordoba Oro	119.9642	View
102	KWD	NOK Norwegian Krone	32.9827	View
103	KWD	NPR Nepalese Rupee	447.9798	View
104	KWD	NZD New Zealand Dollar	5.4039	View
105	KWD	OMR Rial Omani	1.2529	View
106	KWD	PAB Balboa	3.2755	View
107	KWD	PEN Sol	11.6256	View
108	KWD	PGK Kina	13.0927	View
109	KWD	PHP Philippine Peso	185.1814	View
110	KWD	PKR Pakistan Rupee	923.2927	View
111	KWD	PLN Zloty	11.7979	View
112	KWD	PYG Guarani	26123.91	View
113	KWD	QAR Qatari Rial	11.9229	View
114	KWD	RON New Romanian Leu	14.0640	View
115	KWD	RSD Serbian Dinar	326.0394	View
116	KWD	RUB Russian Ruble	257.9552	View
117	KWD	RWF Rwanda Franc	4706.25	View
118	KWD	SAR Saudi Riyal	12.1913	View
119	KWD	SBD Solomon Islands Dollar	27.4819	View
120	KWD	SCR Seychelles Rupee	47.5172	View
121	KWD	SDG Sudanese Pound	1966.98	View
122	KWD	SEK Swedish Krona	31.3177	View
123	KWD	SGD Singapore Dollar	4.1742	View
124	KWD	SHP Saint Helena Pound	2.4000	View
125	KWD	SLL Leone	74501.46	View
126	KWD	SOS Somali Shilling	1868.31	View
127	KWD	SRD Surinam Dollar	121.8708	View
128	KWD	STD Dobra	68168.64	View
129	KWD	SVC El Salvador Colon	28.6608	View
130	KWD	SYP Syrian Pound	42588.10	View
131	KWD	SZL Lilangeni	57.6100	View
132	KWD	THB Baht	106.0762	View
133	KWD	TJS Somoni	31.7163	View
134	KWD	TMT Turkmenistan New Manat	11.4776	View
135	KWD	TND Tunisian Dinar	9.3516	View
136	KWD	TOP Pa’anga	7.6191	View
137	KWD	TRY Turkish Lira	130.7311	View
138	KWD	TTD Trinidad and Tobago Dollar	22.1706	View
139	KWD	TWD New Taiwan Dollar	93.8643	View
140	KWD	TZS Tanzanian Shilling	8469.19	View
141	KWD	UAH Hryvnia	136.6686	View
142	KWD	UGX Uganda Shilling	11747.14	View
143	KWD	USD US Dollar	3.2755	View
144	KWD	UYU Peso Uruguayo	131.4628	View
145	KWD	UZS Uzbekistan Sum	41137.54	View
146	KWD	VEF Bolivar	36434992.97	View
147	KWD	VND Dong	85387.66	View
148	KWD	VUV Vatu	384.3472	View
149	KWD	WST Tala	9.0175	View
150	KWD	XAF CFA Franc BEAC	1824.29	View
151	KWD	XCD East Caribbean Dollar	8.8439	View
152	KWD	XOF CFA Franc BCEAO	1824.29	View
153	KWD	XPF CFP Franc	329.1891	View
154	KWD	YER Yemeni Rial	793.3435	View
155	KWD	ZAR Rand	57.6387	View
156	KWD	ZMW Zambian Kwacha	79.8906	View
157	KWD	ZWL Zimbabwe Dollar	220119.07	View

1 KWD = Rate shown in target currency as of Jul 6, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation