kr SEK HISTORICAL

Swedish Krona Rates

Historical rates for Sunday, July 6, 2025

Date

Jul 6, 2025

Available Rates

157

Previous Day

Jul 6, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	SEK	AED UAE Dirham	0.384138	View
2	SEK	AFN Afghani	7.2326	View
3	SEK	ALL Lek	8.6993	View
4	SEK	AMD Armenian Dram	40.1984	View
5	SEK	ANG Netherlands Antillean Guilder	0.187948	View
6	SEK	AOA Kwanza	95.3650	View
7	SEK	ARS Argentine Peso	129.6918	View
8	SEK	AUD Australian Dollar	0.159649	View
9	SEK	AWG Aruban Florin	0.187216	View
10	SEK	AZN Azerbaijanian Manat	0.175894	View
11	SEK	BAM Convertible Mark	0.173683	View
12	SEK	BBD Barbados Dollar	0.209180	View
13	SEK	BDT Taka	12.8082	View
14	SEK	BGN Bulgarian Lev	0.173683	View
15	SEK	BHD Bahraini Dinar	0.039325	View
16	SEK	BIF Burundi Franc	311.0645	View
17	SEK	BMD Bermudian Dollar	0.104590	View
18	SEK	BND Brunei Dollar	0.131450	View
19	SEK	BOB Boliviano	0.722713	View
20	SEK	BRL Brazilian Real	0.567069	View
21	SEK	BSD Bahamian Dollar	0.104590	View
22	SEK	BTN Ngultrum	8.9360	View
23	SEK	BWP Pula	1.3846	View
24	SEK	BYN Belarussian Ruble	0.342361	View
25	SEK	BZD Belize Dollar	0.210704	View
26	SEK	CAD Canadian Dollar	0.142296	View
27	SEK	CDF Congolese Franc	300.5781	View
28	SEK	CHF Swiss Franc	0.083060	View
29	SEK	CLP Chilean Peso	97.3128	View
30	SEK	CNY Yuan Renminbi	0.742260	View
31	SEK	COP Colombian Peso	417.0286	View
32	SEK	CRC Costa Rican Colon	52.7846	View
33	SEK	CUC Peso Convertible	0.104590	View
34	SEK	CUP Cuban Peso	2.4989	View
35	SEK	CVE Cape Verde Escudo	9.7923	View
36	SEK	CZK Czech Koruna	2.1872	View
37	SEK	DJF Djibouti Franc	18.6765	View
38	SEK	DKK Danish Krone	0.662461	View
39	SEK	DOP Dominican Peso	6.2549	View
40	SEK	DZD Algerian Dinar	13.6079	View
41	SEK	EGP Egyptian Pound	5.1618	View
42	SEK	ERN Nakfa	1.5689	View
43	SEK	ETB Ethiopian Birr	14.1823	View
44	SEK	EUR Euro	0.088790	View
45	SEK	FJD Fiji Dollar	0.234213	View
46	SEK	FKP Falkland Islands Pound	0.076632	View
47	SEK	GBP Pound Sterling	0.076620	View
48	SEK	GEL Lari	0.284390	View
49	SEK	GHS Ghana Cedi	1.0825	View
50	SEK	GIP Gibraltar Pound	0.076632	View
51	SEK	GMD Dalasi	7.4653	View
52	SEK	GNF Guinea Franc	909.5011	View
53	SEK	GTQ Quetzal	0.802919	View
54	SEK	GYD Guyana Dollar	21.8811	View
55	SEK	HKD Hong Kong Dollar	0.820948	View
56	SEK	HNL Lempira	2.7320	View
57	SEK	HRK Croatian Kuna	0.669085	View
58	SEK	HTG Gourde	13.7263	View
59	SEK	HUF Forint	35.4199	View
60	SEK	IDR Rupiah	1695.60	View
61	SEK	ILS New Israeli Sheqel	0.348671	View
62	SEK	INR Indian Rupee	8.9408	View
63	SEK	IQD Iraqi Dinar	136.9228	View
64	SEK	IRR Iranian Rial	4397.40	View
65	SEK	ISK Iceland Krona	12.6471	View
66	SEK	JMD Jamaican Dollar	16.6964	View
67	SEK	JOD Jordanian Dinar	0.074154	View
68	SEK	JPY Yen	15.1086	View
69	SEK	KES Kenyan Shilling	13.5133	View
70	SEK	KGS Som	9.1464	View
71	SEK	KHR Riel	419.9438	View
72	SEK	KMF Comoro Franc	43.6881	View
73	SEK	KPW North Korean Won	94.1310	View
74	SEK	KRW Won	140.3163	View
75	SEK	KWD Kuwaiti Dinar	0.031930	View
76	SEK	KYD Cayman Islands Dollar	0.085764	View
77	SEK	KZT Tenge	54.3200	View
78	SEK	LAK Kip	2249.78	View
79	SEK	LBP Lebanese Pound	9413.15	View
80	SEK	LKR Sri Lanka Rupee	31.0616	View
81	SEK	LRD Liberian Dollar	20.9697	View
82	SEK	LSL Loti	1.8395	View
83	SEK	LTL Lithuanian Litas	0.306618	View
84	SEK	LVL Latvian Lats	0.062410	View
85	SEK	LYD Libyan Dinar	0.563213	View
86	SEK	MAD Moroccan Dirham	0.928892	View
87	SEK	MDL Moldovan Leu	1.7608	View
88	SEK	MGA Malagasy Ariary	454.6822	View
89	SEK	MKD Denar	5.4607	View
90	SEK	MMK Kyat	219.6110	View
91	SEK	MNT Tugrik	374.8093	View
92	SEK	MOP Pataca	0.845631	View
93	SEK	MRO Ouguiya	41.5014	View
94	SEK	MUR Mauritius Rupee	4.7019	View
95	SEK	MVR Rufiyaa	1.6170	View
96	SEK	MWK Kwacha	181.4303	View
97	SEK	MXN Mexican Peso	1.9474	View
98	SEK	MYR Malaysian Ringgit	0.442375	View
99	SEK	MZN Mozambique Metical	6.6831	View
100	SEK	NAD Namibia Dollar	1.8395	View
101	SEK	NGN Naira	159.9926	View
102	SEK	NIO Cordoba Oro	3.8306	View
103	SEK	NOK Norwegian Krone	1.0532	View
104	SEK	NPR Nepalese Rupee	14.3043	View
105	SEK	NZD New Zealand Dollar	0.172551	View
106	SEK	OMR Rial Omani	0.040005	View
107	SEK	PAB Balboa	0.104590	View
108	SEK	PEN Sol	0.371213	View
109	SEK	PGK Kina	0.418058	View
110	SEK	PHP Philippine Peso	5.9130	View
111	SEK	PKR Pakistan Rupee	29.4815	View
112	SEK	PLN Zloty	0.376715	View
113	SEK	PYG Guarani	834.1569	View
114	SEK	QAR Qatari Rial	0.380707	View
115	SEK	RON New Romanian Leu	0.449073	View
116	SEK	RSD Serbian Dinar	10.4107	View
117	SEK	RUB Russian Ruble	8.2367	View
118	SEK	RWF Rwanda Franc	150.2741	View
119	SEK	SAR Saudi Riyal	0.389277	View
120	SEK	SBD Solomon Islands Dollar	0.877519	View
121	SEK	SCR Seychelles Rupee	1.5173	View
122	SEK	SDG Sudanese Pound	62.8074	View
123	SEK	SGD Singapore Dollar	0.133286	View
124	SEK	SHP Saint Helena Pound	0.076632	View
125	SEK	SLL Leone	2378.89	View
126	SEK	SOS Somali Shilling	59.6566	View
127	SEK	SRD Surinam Dollar	3.8914	View
128	SEK	STD Dobra	2176.68	View
129	SEK	SVC El Salvador Colon	0.915162	View
130	SEK	SYP Syrian Pound	1359.87	View
131	SEK	SZL Lilangeni	1.8395	View
132	SEK	THB Baht	3.3871	View
133	SEK	TJS Somoni	1.0127	View
134	SEK	TMT Turkmenistan New Manat	0.366488	View
135	SEK	TND Tunisian Dinar	0.298604	View
136	SEK	TOP Pa’anga	0.243283	View
137	SEK	TRY Turkish Lira	4.1743	View
138	SEK	TTD Trinidad and Tobago Dollar	0.707926	View
139	SEK	TWD New Taiwan Dollar	2.9972	View
140	SEK	TZS Tanzanian Shilling	270.4279	View
141	SEK	UAH Hryvnia	4.3639	View
142	SEK	UGX Uganda Shilling	375.0953	View
143	SEK	USD US Dollar	0.104590	View
144	SEK	UYU Peso Uruguayo	4.1977	View
145	SEK	UZS Uzbekistan Sum	1313.55	View
146	SEK	VEF Bolivar	1163397.91	View
147	SEK	VND Dong	2726.49	View
148	SEK	VUV Vatu	12.2725	View
149	SEK	WST Tala	0.287936	View
150	SEK	XAF CFA Franc BEAC	58.2509	View
151	SEK	XCD East Caribbean Dollar	0.282393	View
152	SEK	XOF CFA Franc BCEAO	58.2509	View
153	SEK	XPF CFP Franc	10.5113	View
154	SEK	YER Yemeni Rial	25.3321	View
155	SEK	ZAR Rand	1.8404	View
156	SEK	ZMW Zambian Kwacha	2.5510	View
157	SEK	ZWL Zimbabwe Dollar	7028.57	View

1 SEK = Rate shown in target currency as of Jul 6, 2025

Explore More

SEK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SEK rates in your app?

Access historical Swedish Krona exchange rates via our simple REST API.

Get Free API Key View Documentation