kr NOK HISTORICAL

Norwegian Krone Rates

Historical rates for Monday, April 21, 2025

Date

Apr 21, 2025

Available Rates

157

Previous Day

Apr 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	NOK	AED UAE Dirham	0.353176	View
2	NOK	AFN Afghani	6.9214	View
3	NOK	ALL Lek	8.3436	View
4	NOK	AMD Armenian Dram	37.5903	View
5	NOK	ANG Netherlands Antillean Guilder	0.173293	View
6	NOK	AOA Kwanza	88.3445	View
7	NOK	ARS Argentine Peso	108.6651	View
8	NOK	AUD Australian Dollar	0.149886	View
9	NOK	AWG Aruban Florin	0.172114	View
10	NOK	AZN Azerbaijanian Manat	0.159951	View
11	NOK	BAM Convertible Mark	0.163873	View
12	NOK	BBD Barbados Dollar	0.192306	View
13	NOK	BDT Taka	11.6864	View
14	NOK	BGN Bulgarian Lev	0.161549	View
15	NOK	BHD Bahraini Dinar	0.035875	View
16	NOK	BIF Burundi Franc	285.3599	View
17	NOK	BMD Bermudian Dollar	0.096153	View
18	NOK	BND Brunei Dollar	0.122889	View
19	NOK	BOB Boliviano	0.664271	View
20	NOK	BRL Brazilian Real	0.560632	View
21	NOK	BSD Bahamian Dollar	0.096153	View
22	NOK	BTN Ngultrum	8.1924	View
23	NOK	BWP Pula	1.3247	View
24	NOK	BYN Belarussian Ruble	0.314512	View
25	NOK	BZD Belize Dollar	0.193576	View
26	NOK	CAD Canadian Dollar	0.132828	View
27	NOK	CDF Congolese Franc	278.6712	View
28	NOK	CHF Swiss Franc	0.077688	View
29	NOK	CLP Chilean Peso	92.9546	View
30	NOK	CNY Yuan Renminbi	0.691986	View
31	NOK	COP Colombian Peso	414.2501	View
32	NOK	CRC Costa Rican Colon	48.3044	View
33	NOK	CUC Peso Convertible	0.096153	View
34	NOK	CUP Cuban Peso	2.3056	View
35	NOK	CVE Cape Verde Escudo	9.2392	View
36	NOK	CZK Czech Koruna	2.0902	View
37	NOK	DJF Djibouti Franc	17.1036	View
38	NOK	DKK Danish Krone	0.623651	View
39	NOK	DOP Dominican Peso	5.7924	View
40	NOK	DZD Algerian Dinar	12.6971	View
41	NOK	EGP Egyptian Pound	4.8864	View
42	NOK	ERN Nakfa	1.4423	View
43	NOK	ETB Ethiopian Birr	12.7868	View
44	NOK	EUR Euro	0.083499	View
45	NOK	FJD Fiji Dollar	0.217774	View
46	NOK	FKP Falkland Islands Pound	0.072016	View
47	NOK	GBP Pound Sterling	0.071859	View
48	NOK	GEL Lari	0.264083	View
49	NOK	GHS Ghana Cedi	1.4865	View
50	NOK	GIP Gibraltar Pound	0.072016	View
51	NOK	GMD Dalasi	6.9332	View
52	NOK	GNF Guinea Franc	833.0008	View
53	NOK	GTQ Quetzal	0.740347	View
54	NOK	GYD Guyana Dollar	20.1845	View
55	NOK	HKD Hong Kong Dollar	0.746232	View
56	NOK	HNL Lempira	2.4896	View
57	NOK	HRK Croatian Kuna	0.631296	View
58	NOK	HTG Gourde	12.5946	View
59	NOK	HUF Forint	34.0223	View
60	NOK	IDR Rupiah	1620.08	View
61	NOK	ILS New Israeli Sheqel	0.356444	View
62	NOK	INR Indian Rupee	8.1948	View
63	NOK	IQD Iraqi Dinar	125.9283	View
64	NOK	IRR Iranian Rial	4059.40	View
65	NOK	ISK Iceland Krona	12.1567	View
66	NOK	JMD Jamaican Dollar	15.1803	View
67	NOK	JOD Jordanian Dinar	0.068172	View
68	NOK	JPY Yen	13.5405	View
69	NOK	KES Kenyan Shilling	12.4565	View
70	NOK	KGS Som	8.3904	View
71	NOK	KHR Riel	384.9035	View
72	NOK	KMF Comoro Franc	41.2207	View
73	NOK	KPW North Korean Won	86.5380	View
74	NOK	KRW Won	133.5338	View
75	NOK	KWD Kuwaiti Dinar	0.029423	View
76	NOK	KYD Cayman Islands Dollar	0.079823	View
77	NOK	KZT Tenge	50.2120	View
78	NOK	LAK Kip	2078.13	View
79	NOK	LBP Lebanese Pound	8647.23	View
80	NOK	LKR Sri Lanka Rupee	28.2933	View
81	NOK	LRD Liberian Dollar	19.2155	View
82	NOK	LSL Loti	1.8033	View
83	NOK	LTL Lithuanian Litas	0.289301	View
84	NOK	LVL Latvian Lats	0.058885	View
85	NOK	LYD Libyan Dinar	0.526109	View
86	NOK	MAD Moroccan Dirham	0.873762	View
87	NOK	MDL Moldovan Leu	1.6595	View
88	NOK	MGA Malagasy Ariary	424.6597	View
89	NOK	MKD Denar	5.2068	View
90	NOK	MMK Kyat	201.7564	View
91	NOK	MNT Tugrik	340.9727	View
92	NOK	MOP Pataca	0.768596	View
93	NOK	MRO Ouguiya	38.0987	View
94	NOK	MUR Mauritius Rupee	4.3286	View
95	NOK	MVR Rufiyaa	1.4844	View
96	NOK	MWK Kwacha	166.7448	View
97	NOK	MXN Mexican Peso	1.8935	View
98	NOK	MYR Malaysian Ringgit	0.422391	View
99	NOK	MZN Mozambique Metical	6.1238	View
100	NOK	NAD Namibia Dollar	1.8033	View
101	NOK	NGN Naira	154.0199	View
102	NOK	NIO Cordoba Oro	3.5354	View
103	NOK	NPR Nepalese Rupee	13.1141	View
104	NOK	NZD New Zealand Dollar	0.160337	View
105	NOK	OMR Rial Omani	0.036629	View
106	NOK	PAB Balboa	0.096153	View
107	NOK	PEN Sol	0.358929	View
108	NOK	PGK Kina	0.384494	View
109	NOK	PHP Philippine Peso	5.4593	View
110	NOK	PKR Pakistan Rupee	26.6892	View
111	NOK	PLN Zloty	0.357056	View
112	NOK	PYG Guarani	769.7377	View
113	NOK	QAR Qatari Rial	0.349998	View
114	NOK	RON New Romanian Leu	0.416843	View
115	NOK	RSD Serbian Dinar	9.8661	View
116	NOK	RUB Russian Ruble	7.8416	View
117	NOK	RWF Rwanda Franc	135.9558	View
118	NOK	SAR Saudi Riyal	0.356669	View
119	NOK	SBD Solomon Islands Dollar	0.805871	View
120	NOK	SCR Seychelles Rupee	1.3775	View
121	NOK	SDG Sudanese Pound	57.7068	View
122	NOK	SEK Swedish Krona	0.916694	View
123	NOK	SGD Singapore Dollar	0.125421	View
124	NOK	SHP Saint Helena Pound	0.072016	View
125	NOK	SLL Leone	2187.58	View
126	NOK	SOS Somali Shilling	54.7931	View
127	NOK	SRD Surinam Dollar	3.5488	View
128	NOK	STD Dobra	2078.81	View
129	NOK	SVC El Salvador Colon	0.841342	View
130	NOK	SYP Syrian Pound	1250.17	View
131	NOK	SZL Lilangeni	1.8033	View
132	NOK	THB Baht	3.1856	View
133	NOK	TJS Somoni	1.0320	View
134	NOK	TMT Turkmenistan New Manat	0.336392	View
135	NOK	TND Tunisian Dinar	0.286575	View
136	NOK	TOP Pa’anga	0.226633	View
137	NOK	TRY Turkish Lira	3.6730	View
138	NOK	TTD Trinidad and Tobago Dollar	0.652852	View
139	NOK	TWD New Taiwan Dollar	3.0679	View
140	NOK	TZS Tanzanian Shilling	252.4489	View
141	NOK	UAH Hryvnia	3.9786	View
142	NOK	UGX Uganda Shilling	352.4163	View
143	NOK	USD US Dollar	0.096153	View
144	NOK	UYU Peso Uruguayo	4.0611	View
145	NOK	UZS Uzbekistan Sum	1245.75	View
146	NOK	VEF Bolivar	777310.79	View
147	NOK	VND Dong	2460.93	View
148	NOK	VUV Vatu	11.5188	View
149	NOK	WST Tala	0.267696	View
150	NOK	XAF CFA Franc BEAC	54.9609	View
151	NOK	XCD East Caribbean Dollar	0.260168	View
152	NOK	XOF CFA Franc BCEAO	53.6508	View
153	NOK	XPF CFP Franc	9.8328	View
154	NOK	YER Yemeni Rial	23.5844	View
155	NOK	ZAR Rand	1.8011	View
156	NOK	ZMW Zambian Kwacha	2.7430	View
157	NOK	ZWL Zimbabwe Dollar	6435.81	View

1 NOK = Rate shown in target currency as of Apr 21, 2025

Explore More

NOK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NOK rates in your app?

Access historical Norwegian Krone exchange rates via our simple REST API.

Get Free API Key View Documentation