G HTG HISTORICAL

Gourde Rates

Historical rates for Monday, April 21, 2025

Date

Apr 21, 2025

Available Rates

157

Previous Day

Apr 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	HTG	AED UAE Dirham	0.028041	View
2	HTG	AFN Afghani	0.549548	View
3	HTG	ALL Lek	0.662473	View
4	HTG	AMD Armenian Dram	2.9846	View
5	HTG	ANG Netherlands Antillean Guilder	0.013759	View
6	HTG	AOA Kwanza	7.0144	View
7	HTG	ARS Argentine Peso	8.6279	View
8	HTG	AUD Australian Dollar	0.011900	View
9	HTG	AWG Aruban Florin	0.013665	View
10	HTG	AZN Azerbaijanian Manat	0.012699	View
11	HTG	BAM Convertible Mark	0.013011	View
12	HTG	BBD Barbados Dollar	0.015268	View
13	HTG	BDT Taka	0.927888	View
14	HTG	BGN Bulgarian Lev	0.012826	View
15	HTG	BHD Bahraini Dinar	0.002848	View
16	HTG	BIF Burundi Franc	22.6572	View
17	HTG	BMD Bermudian Dollar	0.007634	View
18	HTG	BND Brunei Dollar	0.009757	View
19	HTG	BOB Boliviano	0.052742	View
20	HTG	BRL Brazilian Real	0.044513	View
21	HTG	BSD Bahamian Dollar	0.007634	View
22	HTG	BTN Ngultrum	0.650470	View
23	HTG	BWP Pula	0.105178	View
24	HTG	BYN Belarussian Ruble	0.024971	View
25	HTG	BZD Belize Dollar	0.015369	View
26	HTG	CAD Canadian Dollar	0.010546	View
27	HTG	CDF Congolese Franc	22.1262	View
28	HTG	CHF Swiss Franc	0.006168	View
29	HTG	CLP Chilean Peso	7.3805	View
30	HTG	CNY Yuan Renminbi	0.054942	View
31	HTG	COP Colombian Peso	32.8910	View
32	HTG	CRC Costa Rican Colon	3.8353	View
33	HTG	CUC Peso Convertible	0.007634	View
34	HTG	CUP Cuban Peso	0.183061	View
35	HTG	CVE Cape Verde Escudo	0.733584	View
36	HTG	CZK Czech Koruna	0.165956	View
37	HTG	DJF Djibouti Franc	1.3580	View
38	HTG	DKK Danish Krone	0.049517	View
39	HTG	DOP Dominican Peso	0.459906	View
40	HTG	DZD Algerian Dinar	1.0081	View
41	HTG	EGP Egyptian Pound	0.387974	View
42	HTG	ERN Nakfa	0.114516	View
43	HTG	ETB Ethiopian Birr	1.0153	View
44	HTG	EUR Euro	0.006629	View
45	HTG	FJD Fiji Dollar	0.017291	View
46	HTG	FKP Falkland Islands Pound	0.005718	View
47	HTG	GBP Pound Sterling	0.005705	View
48	HTG	GEL Lari	0.020967	View
49	HTG	GHS Ghana Cedi	0.118030	View
50	HTG	GIP Gibraltar Pound	0.005718	View
51	HTG	GMD Dalasi	0.550485	View
52	HTG	GNF Guinea Franc	66.1393	View
53	HTG	GTQ Quetzal	0.058782	View
54	HTG	GYD Guyana Dollar	1.6026	View
55	HTG	HKD Hong Kong Dollar	0.059249	View
56	HTG	HNL Lempira	0.197671	View
57	HTG	HRK Croatian Kuna	0.050124	View
58	HTG	HUF Forint	2.7013	View
59	HTG	IDR Rupiah	128.6320	View
60	HTG	ILS New Israeli Sheqel	0.028301	View
61	HTG	INR Indian Rupee	0.650654	View
62	HTG	IQD Iraqi Dinar	9.9986	View
63	HTG	IRR Iranian Rial	322.3114	View
64	HTG	ISK Iceland Krona	0.965230	View
65	HTG	JMD Jamaican Dollar	1.2053	View
66	HTG	JOD Jordanian Dinar	0.005412	View
67	HTG	JPY Yen	1.0751	View
68	HTG	KES Kenyan Shilling	0.989027	View
69	HTG	KGS Som	0.666190	View
70	HTG	KHR Riel	30.5609	View
71	HTG	KMF Comoro Franc	3.2729	View
72	HTG	KPW North Korean Won	6.8710	View
73	HTG	KRW Won	10.6024	View
74	HTG	KWD Kuwaiti Dinar	0.002336	View
75	HTG	KYD Cayman Islands Dollar	0.006337	View
76	HTG	KZT Tenge	3.9868	View
77	HTG	LAK Kip	165.0010	View
78	HTG	LBP Lebanese Pound	686.5799	View
79	HTG	LKR Sri Lanka Rupee	2.2465	View
80	HTG	LRD Liberian Dollar	1.5257	View
81	HTG	LSL Loti	0.143183	View
82	HTG	LTL Lithuanian Litas	0.022970	View
83	HTG	LVL Latvian Lats	0.004675	View
84	HTG	LYD Libyan Dinar	0.041772	View
85	HTG	MAD Moroccan Dirham	0.069375	View
86	HTG	MDL Moldovan Leu	0.131765	View
87	HTG	MGA Malagasy Ariary	33.7175	View
88	HTG	MKD Denar	0.413412	View
89	HTG	MMK Kyat	16.0192	View
90	HTG	MNT Tugrik	27.0728	View
91	HTG	MOP Pataca	0.061025	View
92	HTG	MRO Ouguiya	3.0250	View
93	HTG	MUR Mauritius Rupee	0.343685	View
94	HTG	MVR Rufiyaa	0.117859	View
95	HTG	MWK Kwacha	13.2393	View
96	HTG	MXN Mexican Peso	0.150343	View
97	HTG	MYR Malaysian Ringgit	0.033537	View
98	HTG	MZN Mozambique Metical	0.486225	View
99	HTG	NAD Namibia Dollar	0.143183	View
100	HTG	NGN Naira	12.2290	View
101	HTG	NIO Cordoba Oro	0.280706	View
102	HTG	NOK Norwegian Krone	0.079398	View
103	HTG	NPR Nepalese Rupee	1.0412	View
104	HTG	NZD New Zealand Dollar	0.012730	View
105	HTG	OMR Rial Omani	0.002908	View
106	HTG	PAB Balboa	0.007634	View
107	HTG	PEN Sol	0.028498	View
108	HTG	PGK Kina	0.030528	View
109	HTG	PHP Philippine Peso	0.433464	View
110	HTG	PKR Pakistan Rupee	2.1191	View
111	HTG	PLN Zloty	0.028349	View
112	HTG	PYG Guarani	61.1163	View
113	HTG	QAR Qatari Rial	0.027789	View
114	HTG	RON New Romanian Leu	0.033096	View
115	HTG	RSD Serbian Dinar	0.783355	View
116	HTG	RUB Russian Ruble	0.622614	View
117	HTG	RWF Rwanda Franc	10.7947	View
118	HTG	SAR Saudi Riyal	0.028319	View
119	HTG	SBD Solomon Islands Dollar	0.063985	View
120	HTG	SCR Seychelles Rupee	0.109372	View
121	HTG	SDG Sudanese Pound	4.5818	View
122	HTG	SEK Swedish Krona	0.072784	View
123	HTG	SGD Singapore Dollar	0.009958	View
124	HTG	SHP Saint Helena Pound	0.005718	View
125	HTG	SLL Leone	173.6912	View
126	HTG	SOS Somali Shilling	4.3505	View
127	HTG	SRD Surinam Dollar	0.281771	View
128	HTG	STD Dobra	165.0552	View
129	HTG	SVC El Salvador Colon	0.066801	View
130	HTG	SYP Syrian Pound	99.2624	View
131	HTG	SZL Lilangeni	0.143183	View
132	HTG	THB Baht	0.252934	View
133	HTG	TJS Somoni	0.081943	View
134	HTG	TMT Turkmenistan New Manat	0.026709	View
135	HTG	TND Tunisian Dinar	0.022753	View
136	HTG	TOP Pa’anga	0.017994	View
137	HTG	TRY Turkish Lira	0.291633	View
138	HTG	TTD Trinidad and Tobago Dollar	0.051835	View
139	HTG	TWD New Taiwan Dollar	0.243586	View
140	HTG	TZS Tanzanian Shilling	20.0441	View
141	HTG	UAH Hryvnia	0.315899	View
142	HTG	UGX Uganda Shilling	27.9814	View
143	HTG	USD US Dollar	0.007634	View
144	HTG	UYU Peso Uruguayo	0.322449	View
145	HTG	UZS Uzbekistan Sum	98.9110	View
146	HTG	VEF Bolivar	61717.55	View
147	HTG	VND Dong	195.3950	View
148	HTG	VUV Vatu	0.914575	View
149	HTG	WST Tala	0.021254	View
150	HTG	XAF CFA Franc BEAC	4.3638	View
151	HTG	XCD East Caribbean Dollar	0.020657	View
152	HTG	XOF CFA Franc BCEAO	4.2598	View
153	HTG	XPF CFP Franc	0.780712	View
154	HTG	YER Yemeni Rial	1.8726	View
155	HTG	ZAR Rand	0.143004	View
156	HTG	ZMW Zambian Kwacha	0.217788	View
157	HTG	ZWL Zimbabwe Dollar	510.9954	View

1 HTG = Rate shown in target currency as of Apr 21, 2025

Explore More

HTG Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical HTG rates in your app?

Access historical Gourde exchange rates via our simple REST API.

Get Free API Key View Documentation