៛ KHR HISTORICAL

Riel Rates

Historical rates for Monday, April 21, 2025

Date

Apr 21, 2025

Available Rates

157

Previous Day

Apr 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KHR	AED UAE Dirham	0.000917	View
2	KHR	AFN Afghani	0.017982	View
3	KHR	ALL Lek	0.021677	View
4	KHR	AMD Armenian Dram	0.097661	View
5	KHR	ANG Netherlands Antillean Guilder	0.000450	View
6	KHR	AOA Kwanza	0.229523	View
7	KHR	ARS Argentine Peso	0.282317	View
8	KHR	AUD Australian Dollar	0.000389	View
9	KHR	AWG Aruban Florin	0.000447	View
10	KHR	AZN Azerbaijanian Manat	0.000415	View
11	KHR	BAM Convertible Mark	0.000425	View
12	KHR	BBD Barbados Dollar	0.000499	View
13	KHR	BDT Taka	0.030361	View
14	KHR	BGN Bulgarian Lev	0.000419	View
15	KHR	BHD Bahraini Dinar	0.000093	View
16	KHR	BIF Burundi Franc	0.741380	View
17	KHR	BMD Bermudian Dollar	0.000249	View
18	KHR	BND Brunei Dollar	0.000319	View
19	KHR	BOB Boliviano	0.001725	View
20	KHR	BRL Brazilian Real	0.001456	View
21	KHR	BSD Bahamian Dollar	0.000249	View
22	KHR	BTN Ngultrum	0.021284	View
23	KHR	BWP Pula	0.003441	View
24	KHR	BYN Belarussian Ruble	0.000817	View
25	KHR	BZD Belize Dollar	0.000502	View
26	KHR	CAD Canadian Dollar	0.000345	View
27	KHR	CDF Congolese Franc	0.724002	View
28	KHR	CHF Swiss Franc	0.000201	View
29	KHR	CLP Chilean Peso	0.241501	View
30	KHR	CNY Yuan Renminbi	0.001797	View
31	KHR	COP Colombian Peso	1.0762	View
32	KHR	CRC Costa Rican Colon	0.125497	View
33	KHR	CUC Peso Convertible	0.000249	View
34	KHR	CUP Cuban Peso	0.005990	View
35	KHR	CVE Cape Verde Escudo	0.024004	View
36	KHR	CZK Czech Koruna	0.005430	View
37	KHR	DJF Djibouti Franc	0.044436	View
38	KHR	DKK Danish Krone	0.001620	View
39	KHR	DOP Dominican Peso	0.015048	View
40	KHR	DZD Algerian Dinar	0.032987	View
41	KHR	EGP Egyptian Pound	0.012695	View
42	KHR	ERN Nakfa	0.003747	View
43	KHR	ETB Ethiopian Birr	0.033220	View
44	KHR	EUR Euro	0.000216	View
45	KHR	FJD Fiji Dollar	0.000565	View
46	KHR	FKP Falkland Islands Pound	0.000187	View
47	KHR	GBP Pound Sterling	0.000186	View
48	KHR	GEL Lari	0.000686	View
49	KHR	GHS Ghana Cedi	0.003862	View
50	KHR	GIP Gibraltar Pound	0.000187	View
51	KHR	GMD Dalasi	0.018012	View
52	KHR	GNF Guinea Franc	2.1642	View
53	KHR	GTQ Quetzal	0.001923	View
54	KHR	GYD Guyana Dollar	0.052440	View
55	KHR	HKD Hong Kong Dollar	0.001938	View
56	KHR	HNL Lempira	0.006468	View
57	KHR	HRK Croatian Kuna	0.001640	View
58	KHR	HTG Gourde	0.032721	View
59	KHR	HUF Forint	0.088391	View
60	KHR	IDR Rupiah	4.2090	View
61	KHR	ILS New Israeli Sheqel	0.000926	View
62	KHR	INR Indian Rupee	0.021290	View
63	KHR	IQD Iraqi Dinar	0.327168	View
64	KHR	IRR Iranian Rial	10.5465	View
65	KHR	ISK Iceland Krona	0.031583	View
66	KHR	JMD Jamaican Dollar	0.039439	View
67	KHR	JOD Jordanian Dinar	0.000177	View
68	KHR	JPY Yen	0.035178	View
69	KHR	KES Kenyan Shilling	0.032362	View
70	KHR	KGS Som	0.021798	View
71	KHR	KMF Comoro Franc	0.107093	View
72	KHR	KPW North Korean Won	0.224830	View
73	KHR	KRW Won	0.346928	View
74	KHR	KWD Kuwaiti Dinar	0.000076	View
75	KHR	KYD Cayman Islands Dollar	0.000207	View
76	KHR	KZT Tenge	0.130453	View
77	KHR	LAK Kip	5.3991	View
78	KHR	LBP Lebanese Pound	22.4660	View
79	KHR	LKR Sri Lanka Rupee	0.073507	View
80	KHR	LRD Liberian Dollar	0.049922	View
81	KHR	LSL Loti	0.004685	View
82	KHR	LTL Lithuanian Litas	0.000751	View
83	KHR	LVL Latvian Lats	0.000152	View
84	KHR	LYD Libyan Dinar	0.001366	View
85	KHR	MAD Moroccan Dirham	0.002270	View
86	KHR	MDL Moldovan Leu	0.004311	View
87	KHR	MGA Malagasy Ariary	1.1033	View
88	KHR	MKD Denar	0.013527	View
89	KHR	MMK Kyat	0.524174	View
90	KHR	MNT Tugrik	0.885865	View
91	KHR	MOP Pataca	0.001996	View
92	KHR	MRO Ouguiya	0.098982	View
93	KHR	MUR Mauritius Rupee	0.011245	View
94	KHR	MVR Rufiyaa	0.003856	View
95	KHR	MWK Kwacha	0.433212	View
96	KHR	MXN Mexican Peso	0.004919	View
97	KHR	MYR Malaysian Ringgit	0.001097	View
98	KHR	MZN Mozambique Metical	0.015910	View
99	KHR	NAD Namibia Dollar	0.004685	View
100	KHR	NGN Naira	0.400151	View
101	KHR	NIO Cordoba Oro	0.009185	View
102	KHR	NOK Norwegian Krone	0.002598	View
103	KHR	NPR Nepalese Rupee	0.034071	View
104	KHR	NZD New Zealand Dollar	0.000416	View
105	KHR	OMR Rial Omani	0.000095	View
106	KHR	PAB Balboa	0.000249	View
107	KHR	PEN Sol	0.000932	View
108	KHR	PGK Kina	0.000998	View
109	KHR	PHP Philippine Peso	0.014183	View
110	KHR	PKR Pakistan Rupee	0.069340	View
111	KHR	PLN Zloty	0.000927	View
112	KHR	PYG Guarani	1.9998	View
113	KHR	QAR Qatari Rial	0.000909	View
114	KHR	RON New Romanian Leu	0.001082	View
115	KHR	RSD Serbian Dinar	0.025632	View
116	KHR	RUB Russian Ruble	0.020372	View
117	KHR	RWF Rwanda Franc	0.353220	View
118	KHR	SAR Saudi Riyal	0.000926	View
119	KHR	SBD Solomon Islands Dollar	0.002093	View
120	KHR	SCR Seychelles Rupee	0.003578	View
121	KHR	SDG Sudanese Pound	0.149925	View
122	KHR	SEK Swedish Krona	0.002381	View
123	KHR	SGD Singapore Dollar	0.000325	View
124	KHR	SHP Saint Helena Pound	0.000187	View
125	KHR	SLL Leone	5.6834	View
126	KHR	SOS Somali Shilling	0.142355	View
127	KHR	SRD Surinam Dollar	0.009220	View
128	KHR	STD Dobra	5.4009	View
129	KHR	SVC El Salvador Colon	0.002185	View
130	KHR	SYP Syrian Pound	3.2480	View
131	KHR	SZL Lilangeni	0.004685	View
132	KHR	THB Baht	0.008276	View
133	KHR	TJS Somoni	0.002681	View
134	KHR	TMT Turkmenistan New Manat	0.000873	View
135	KHR	TND Tunisian Dinar	0.000744	View
136	KHR	TOP Pa’anga	0.000588	View
137	KHR	TRY Turkish Lira	0.009542	View
138	KHR	TTD Trinidad and Tobago Dollar	0.001696	View
139	KHR	TWD New Taiwan Dollar	0.007970	View
140	KHR	TZS Tanzanian Shilling	0.655875	View
141	KHR	UAH Hryvnia	0.010336	View
142	KHR	UGX Uganda Shilling	0.915596	View
143	KHR	USD US Dollar	0.000249	View
144	KHR	UYU Peso Uruguayo	0.010551	View
145	KHR	UZS Uzbekistan Sum	3.2365	View
146	KHR	VEF Bolivar	2019.50	View
147	KHR	VND Dong	6.3936	View
148	KHR	VUV Vatu	0.029926	View
149	KHR	WST Tala	0.000695	View
150	KHR	XAF CFA Franc BEAC	0.142791	View
151	KHR	XCD East Caribbean Dollar	0.000675	View
152	KHR	XOF CFA Franc BCEAO	0.139387	View
153	KHR	XPF CFP Franc	0.025546	View
154	KHR	YER Yemeni Rial	0.061273	View
155	KHR	ZAR Rand	0.004679	View
156	KHR	ZMW Zambian Kwacha	0.007126	View
157	KHR	ZWL Zimbabwe Dollar	16.7206	View

1 KHR = Rate shown in target currency as of Apr 21, 2025

Explore More

KHR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KHR rates in your app?

Access historical Riel exchange rates via our simple REST API.

Get Free API Key View Documentation