Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Tuesday, April 22, 2025

Date

Apr 22, 2025

Available Rates

157

Previous Day

Apr 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006548	View
2	XOF	AFN Afghani	0.128347	View
3	XOF	ALL Lek	0.155075	View
4	XOF	AMD Armenian Dram	0.696980	View
5	XOF	ANG Netherlands Antillean Guilder	0.003213	View
6	XOF	AOA Kwanza	1.6369	View
7	XOF	ARS Argentine Peso	2.0002	View
8	XOF	AUD Australian Dollar	0.002788	View
9	XOF	AWG Aruban Florin	0.003191	View
10	XOF	AZN Azerbaijanian Manat	0.002965	View
11	XOF	BAM Convertible Mark	0.003033	View
12	XOF	BBD Barbados Dollar	0.003565	View
13	XOF	BDT Taka	0.216518	View
14	XOF	BGN Bulgarian Lev	0.003038	View
15	XOF	BHD Bahraini Dinar	0.000665	View
16	XOF	BIF Burundi Franc	5.2992	View
17	XOF	BMD Bermudian Dollar	0.001782	View
18	XOF	BND Brunei Dollar	0.002288	View
19	XOF	BOB Boliviano	0.012309	View
20	XOF	BRL Brazilian Real	0.010334	View
21	XOF	BSD Bahamian Dollar	0.001782	View
22	XOF	BTN Ngultrum	0.151865	View
23	XOF	BWP Pula	0.024558	View
24	XOF	BYN Belarussian Ruble	0.005830	View
25	XOF	BZD Belize Dollar	0.003586	View
26	XOF	CAD Canadian Dollar	0.002468	View
27	XOF	CDF Congolese Franc	5.1741	View
28	XOF	CHF Swiss Franc	0.001447	View
29	XOF	CLP Chilean Peso	1.7146	View
30	XOF	CNY Yuan Renminbi	0.013039	View
31	XOF	COP Colombian Peso	7.6319	View
32	XOF	CRC Costa Rican Colon	0.895369	View
33	XOF	CUC Peso Convertible	0.001782	View
34	XOF	CUP Cuban Peso	0.042753	View
35	XOF	CVE Cape Verde Escudo	0.171053	View
36	XOF	CZK Czech Koruna	0.038966	View
37	XOF	DJF Djibouti Franc	0.317162	View
38	XOF	DKK Danish Krone	0.011598	View
39	XOF	DOP Dominican Peso	0.107036	View
40	XOF	DZD Algerian Dinar	0.235104	View
41	XOF	EGP Egyptian Pound	0.090432	View
42	XOF	ERN Nakfa	0.026744	View
43	XOF	ETB Ethiopian Birr	0.237091	View
44	XOF	EUR Euro	0.001553	View
45	XOF	FJD Fiji Dollar	0.004023	View
46	XOF	FKP Falkland Islands Pound	0.001332	View
47	XOF	GBP Pound Sterling	0.001333	View
48	XOF	GEL Lari	0.004897	View
49	XOF	GHS Ghana Cedi	0.027582	View
50	XOF	GIP Gibraltar Pound	0.001332	View
51	XOF	GMD Dalasi	0.129066	View
52	XOF	GNF Guinea Franc	15.4454	View
53	XOF	GTQ Quetzal	0.013730	View
54	XOF	GYD Guyana Dollar	0.374031	View
55	XOF	HKD Hong Kong Dollar	0.013831	View
56	XOF	HNL Lempira	0.046201	View
57	XOF	HRK Croatian Kuna	0.011687	View
58	XOF	HTG Gourde	0.232557	View
59	XOF	HUF Forint	0.636031	View
60	XOF	IDR Rupiah	30.0290	View
61	XOF	ILS New Israeli Sheqel	0.006631	View
62	XOF	INR Indian Rupee	0.151923	View
63	XOF	IQD Iraqi Dinar	2.3346	View
64	XOF	IRR Iranian Rial	75.4789	View
65	XOF	ISK Iceland Krona	0.225123	View
66	XOF	JMD Jamaican Dollar	0.281556	View
67	XOF	JOD Jordanian Dinar	0.001264	View
68	XOF	JPY Yen	0.250214	View
69	XOF	KES Kenyan Shilling	0.231253	View
70	XOF	KGS Som	0.155342	View
71	XOF	KHR Riel	7.1366	View
72	XOF	KMF Comoro Franc	0.763150	View
73	XOF	KPW North Korean Won	1.6046	View
74	XOF	KRW Won	2.5410	View
75	XOF	KWD Kuwaiti Dinar	0.000544	View
76	XOF	KYD Cayman Islands Dollar	0.001482	View
77	XOF	KZT Tenge	0.926935	View
78	XOF	LAK Kip	38.5993	View
79	XOF	LBP Lebanese Pound	160.0334	View
80	XOF	LKR Sri Lanka Rupee	0.525614	View
81	XOF	LRD Liberian Dollar	0.356313	View
82	XOF	LSL Loti	0.033352	View
83	XOF	LTL Lithuanian Litas	0.005356	View
84	XOF	LVL Latvian Lats	0.001090	View
85	XOF	LYD Libyan Dinar	0.009752	View
86	XOF	MAD Moroccan Dirham	0.016160	View
87	XOF	MDL Moldovan Leu	0.030819	View
88	XOF	MGA Malagasy Ariary	7.8077	View
89	XOF	MKD Denar	0.096560	View
90	XOF	MMK Kyat	3.7437	View
91	XOF	MNT Tugrik	6.3080	View
92	XOF	MOP Pataca	0.014251	View
93	XOF	MRO Ouguiya	0.705978	View
94	XOF	MUR Mauritius Rupee	0.079792	View
95	XOF	MVR Rufiyaa	0.027537	View
96	XOF	MWK Kwacha	3.0933	View
97	XOF	MXN Mexican Peso	0.035048	View
98	XOF	MYR Malaysian Ringgit	0.007829	View
99	XOF	MZN Mozambique Metical	0.113829	View
100	XOF	NAD Namibia Dollar	0.033352	View
101	XOF	NGN Naira	2.8584	View
102	XOF	NIO Cordoba Oro	0.065592	View
103	XOF	NOK Norwegian Krone	0.018470	View
104	XOF	NPR Nepalese Rupee	0.243099	View
105	XOF	NZD New Zealand Dollar	0.002973	View
106	XOF	OMR Rial Omani	0.000679	View
107	XOF	PAB Balboa	0.001782	View
108	XOF	PEN Sol	0.006602	View
109	XOF	PGK Kina	0.007024	View
110	XOF	PHP Philippine Peso	0.100929	View
111	XOF	PKR Pakistan Rupee	0.495505	View
112	XOF	PLN Zloty	0.006649	View
113	XOF	PYG Guarani	14.2657	View
114	XOF	QAR Qatari Rial	0.006489	View
115	XOF	RON New Romanian Leu	0.007732	View
116	XOF	RSD Serbian Dinar	0.182323	View
117	XOF	RUB Russian Ruble	0.145087	View
118	XOF	RWF Rwanda Franc	2.5214	View
119	XOF	SAR Saudi Riyal	0.006612	View
120	XOF	SBD Solomon Islands Dollar	0.015058	View
121	XOF	SCR Seychelles Rupee	0.025497	View
122	XOF	SDG Sudanese Pound	1.0706	View
123	XOF	SEK Swedish Krona	0.016958	View
124	XOF	SGD Singapore Dollar	0.002332	View
125	XOF	SHP Saint Helena Pound	0.001332	View
126	XOF	SLL Leone	40.5124	View
127	XOF	SOS Somali Shilling	1.0167	View
128	XOF	SRD Surinam Dollar	0.066422	View
129	XOF	STD Dobra	38.4723	View
130	XOF	SVC El Salvador Colon	0.015600	View
131	XOF	SYP Syrian Pound	23.1816	View
132	XOF	SZL Lilangeni	0.033352	View
133	XOF	THB Baht	0.059256	View
134	XOF	TJS Somoni	0.019137	View
135	XOF	TMT Turkmenistan New Manat	0.006238	View
136	XOF	TND Tunisian Dinar	0.005291	View
137	XOF	TOP Pa’anga	0.004179	View
138	XOF	TRY Turkish Lira	0.068215	View
139	XOF	TTD Trinidad and Tobago Dollar	0.012103	View
140	XOF	TWD New Taiwan Dollar	0.057011	View
141	XOF	TZS Tanzanian Shilling	4.6893	View
142	XOF	UAH Hryvnia	0.073857	View
143	XOF	UGX Uganda Shilling	6.5328	View
144	XOF	USD US Dollar	0.001782	View
145	XOF	UYU Peso Uruguayo	0.075288	View
146	XOF	UZS Uzbekistan Sum	23.0434	View
147	XOF	VEF Bolivar	14558.99	View
148	XOF	VND Dong	45.7236	View
149	XOF	VUV Vatu	0.211626	View
150	XOF	WST Tala	0.005169	View
151	XOF	XAF CFA Franc BEAC	1.0175	View
152	XOF	XCD East Caribbean Dollar	0.004827	View
153	XOF	XPF CFP Franc	0.182429	View
154	XOF	YER Yemeni Rial	0.437340	View
155	XOF	ZAR Rand	0.033204	View
156	XOF	ZMW Zambian Kwacha	0.050964	View
157	XOF	ZWL Zimbabwe Dollar	119.3656	View

1 XOF = Rate shown in target currency as of Apr 22, 2025

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation