Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Thursday, November 14, 2024

Date

Nov 14, 2024

Available Rates

157

Previous Day

Nov 14, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.005978	View
2	XOF	AFN Afghani	0.110584	View
3	XOF	ALL Lek	0.150822	View
4	XOF	AMD Armenian Dram	0.631005	View
5	XOF	ANG Netherlands Antillean Guilder	0.002927	View
6	XOF	AOA Kwanza	1.4975	View
7	XOF	ARS Argentine Peso	1.6249	View
8	XOF	AUD Australian Dollar	0.002516	View
9	XOF	AWG Aruban Florin	0.002913	View
10	XOF	AZN Azerbaijanian Manat	0.002701	View
11	XOF	BAM Convertible Mark	0.003016	View
12	XOF	BBD Barbados Dollar	0.003255	View
13	XOF	BDT Taka	0.194649	View
14	XOF	BGN Bulgarian Lev	0.003022	View
15	XOF	BHD Bahraini Dinar	0.000607	View
16	XOF	BIF Burundi Franc	4.7753	View
17	XOF	BMD Bermudian Dollar	0.001627	View
18	XOF	BND Brunei Dollar	0.002144	View
19	XOF	BOB Boliviano	0.011309	View
20	XOF	BRL Brazilian Real	0.009445	View
21	XOF	BSD Bahamian Dollar	0.001627	View
22	XOF	BTN Ngultrum	0.137416	View
23	XOF	BWP Pula	0.021840	View
24	XOF	BYN Belarussian Ruble	0.005324	View
25	XOF	BZD Belize Dollar	0.003292	View
26	XOF	CAD Canadian Dollar	0.002280	View
27	XOF	CDF Congolese Franc	4.6568	View
28	XOF	CHF Swiss Franc	0.001447	View
29	XOF	CLP Chilean Peso	1.5951	View
30	XOF	CNY Yuan Renminbi	0.011786	View
31	XOF	COP Colombian Peso	7.2918	View
32	XOF	CRC Costa Rican Colon	0.832706	View
33	XOF	CUC Peso Convertible	0.001627	View
34	XOF	CUP Cuban Peso	0.039161	View
35	XOF	CVE Cape Verde Escudo	0.170086	View
36	XOF	CZK Czech Koruna	0.039105	View
37	XOF	DJF Djibouti Franc	0.289566	View
38	XOF	DKK Danish Krone	0.011527	View
39	XOF	DOP Dominican Peso	0.098294	View
40	XOF	DZD Algerian Dinar	0.218357	View
41	XOF	EGP Egyptian Pound	0.080299	View
42	XOF	ERN Nakfa	0.024415	View
43	XOF	ETB Ethiopian Birr	0.199029	View
44	XOF	EUR Euro	0.001545	View
45	XOF	FJD Fiji Dollar	0.003702	View
46	XOF	FKP Falkland Islands Pound	0.001282	View
47	XOF	GBP Pound Sterling	0.001285	View
48	XOF	GEL Lari	0.004443	View
49	XOF	GHS Ghana Cedi	0.026323	View
50	XOF	GIP Gibraltar Pound	0.001282	View
51	XOF	GMD Dalasi	0.116066	View
52	XOF	GNF Guinea Franc	14.0252	View
53	XOF	GTQ Quetzal	0.012584	View
54	XOF	GYD Guyana Dollar	0.340717	View
55	XOF	HKD Hong Kong Dollar	0.012668	View
56	XOF	HNL Lempira	0.041000	View
57	XOF	HRK Croatian Kuna	0.011621	View
58	XOF	HTG Gourde	0.214655	View
59	XOF	HUF Forint	0.629039	View
60	XOF	IDR Rupiah	25.9680	View
61	XOF	ILS New Israeli Sheqel	0.006084	View
62	XOF	INR Indian Rupee	0.137482	View
63	XOF	IQD Iraqi Dinar	2.1333	View
64	XOF	IRR Iranian Rial	68.5300	View
65	XOF	ISK Iceland Krona	0.226086	View
66	XOF	JMD Jamaican Dollar	0.259057	View
67	XOF	JOD Jordanian Dinar	0.001154	View
68	XOF	JPY Yen	0.253810	View
69	XOF	KES Kenyan Shilling	0.210624	View
70	XOF	KGS Som	0.140309	View
71	XOF	KHR Riel	6.6065	View
72	XOF	KMF Comoro Franc	0.758837	View
73	XOF	KPW North Korean Won	1.4649	View
74	XOF	KRW Won	2.2852	View
75	XOF	KWD Kuwaiti Dinar	0.000500	View
76	XOF	KYD Cayman Islands Dollar	0.001344	View
77	XOF	KZT Tenge	0.804068	View
78	XOF	LAK Kip	35.7303	View
79	XOF	LBP Lebanese Pound	146.2059	View
80	XOF	LKR Sri Lanka Rupee	0.468989	View
81	XOF	LRD Liberian Dollar	0.306575	View
82	XOF	LSL Loti	0.029713	View
83	XOF	LTL Lithuanian Litas	0.005325	View
84	XOF	LVL Latvian Lats	0.001084	View
85	XOF	LYD Libyan Dinar	0.007910	View
86	XOF	MAD Moroccan Dirham	0.015945	View
87	XOF	MDL Moldovan Leu	0.029287	View
88	XOF	MGA Malagasy Ariary	7.1873	View
89	XOF	MKD Denar	0.094807	View
90	XOF	MMK Kyat	3.4174	View
91	XOF	MNT Tugrik	5.5670	View
92	XOF	MOP Pataca	0.013046	View
93	XOF	MRO Ouguiya	0.649129	View
94	XOF	MUR Mauritius Rupee	0.076317	View
95	XOF	MVR Rufiyaa	0.025081	View
96	XOF	MWK Kwacha	2.8257	View
97	XOF	MXN Mexican Peso	0.033566	View
98	XOF	MYR Malaysian Ringgit	0.007293	View
99	XOF	MZN Mozambique Metical	0.104022	View
100	XOF	NAD Namibia Dollar	0.029713	View
101	XOF	NGN Naira	2.7325	View
102	XOF	NIO Cordoba Oro	0.059890	View
103	XOF	NOK Norwegian Krone	0.018171	View
104	XOF	NPR Nepalese Rupee	0.219970	View
105	XOF	NZD New Zealand Dollar	0.002775	View
106	XOF	OMR Rial Omani	0.000620	View
107	XOF	PAB Balboa	0.001627	View
108	XOF	PEN Sol	0.006178	View
109	XOF	PGK Kina	0.006297	View
110	XOF	PHP Philippine Peso	0.095769	View
111	XOF	PKR Pakistan Rupee	0.447215	View
112	XOF	PLN Zloty	0.006704	View
113	XOF	PYG Guarani	12.7665	View
114	XOF	QAR Qatari Rial	0.005924	View
115	XOF	RON New Romanian Leu	0.007690	View
116	XOF	RSD Serbian Dinar	0.180428	View
117	XOF	RUB Russian Ruble	0.160338	View
118	XOF	RWF Rwanda Franc	2.2266	View
119	XOF	SAR Saudi Riyal	0.006045	View
120	XOF	SBD Solomon Islands Dollar	0.013666	View
121	XOF	SCR Seychelles Rupee	0.022193	View
122	XOF	SDG Sudanese Pound	0.979038	View
123	XOF	SEK Swedish Krona	0.017930	View
124	XOF	SGD Singapore Dollar	0.002190	View
125	XOF	SHP Saint Helena Pound	0.001282	View
126	XOF	SLL Leone	36.7546	View
127	XOF	SOS Somali Shilling	0.932060	View
128	XOF	SRD Surinam Dollar	0.058024	View
129	XOF	STD Dobra	37.8333	View
130	XOF	SVC El Salvador Colon	0.014242	View
131	XOF	SYP Syrian Pound	21.1636	View
132	XOF	SZL Lilangeni	0.029713	View
133	XOF	THB Baht	0.057003	View
134	XOF	TJS Somoni	0.017355	View
135	XOF	TMT Turkmenistan New Manat	0.005696	View
136	XOF	TND Tunisian Dinar	0.005122	View
137	XOF	TOP Pa’anga	0.003783	View
138	XOF	TRY Turkish Lira	0.055937	View
139	XOF	TTD Trinidad and Tobago Dollar	0.011068	View
140	XOF	TWD New Taiwan Dollar	0.052168	View
141	XOF	TZS Tanzanian Shilling	4.2317	View
142	XOF	UAH Hryvnia	0.067343	View
143	XOF	UGX Uganda Shilling	5.9749	View
144	XOF	USD US Dollar	0.001627	View
145	XOF	UYU Peso Uruguayo	0.069156	View
146	XOF	UZS Uzbekistan Sum	20.8718	View
147	XOF	VEF Bolivar	7324.08	View
148	XOF	VND Dong	40.8681	View
149	XOF	VUV Vatu	0.193170	View
150	XOF	WST Tala	0.004515	View
151	XOF	XAF CFA Franc BEAC	1.0118	View
152	XOF	XCD East Caribbean Dollar	0.004404	View
153	XOF	XPF CFP Franc	0.181405	View
154	XOF	YER Yemeni Rial	0.407185	View
155	XOF	ZAR Rand	0.029846	View
156	XOF	ZMW Zambian Kwacha	0.044460	View
157	XOF	ZWL Zimbabwe Dollar	102.8094	View

1 XOF = Rate shown in target currency as of Nov 14, 2024

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation