₽ RUB HISTORICAL

Russian Ruble Rates

Historical rates for Thursday, November 14, 2024

Date

Nov 14, 2024

Available Rates

157

Previous Day

Nov 14, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RUB	AED UAE Dirham	0.037287	View
2	RUB	AFN Afghani	0.689693	View
3	RUB	ALL Lek	0.940650	View
4	RUB	AMD Armenian Dram	3.9355	View
5	RUB	ANG Netherlands Antillean Guilder	0.018258	View
6	RUB	AOA Kwanza	9.3395	View
7	RUB	ARS Argentine Peso	10.1345	View
8	RUB	AUD Australian Dollar	0.015695	View
9	RUB	AWG Aruban Florin	0.018171	View
10	RUB	AZN Azerbaijanian Manat	0.016846	View
11	RUB	BAM Convertible Mark	0.018815	View
12	RUB	BBD Barbados Dollar	0.020303	View
13	RUB	BDT Taka	1.2140	View
14	RUB	BGN Bulgarian Lev	0.018850	View
15	RUB	BHD Bahraini Dinar	0.003785	View
16	RUB	BIF Burundi Franc	29.7825	View
17	RUB	BMD Bermudian Dollar	0.010151	View
18	RUB	BND Brunei Dollar	0.013374	View
19	RUB	BOB Boliviano	0.070533	View
20	RUB	BRL Brazilian Real	0.058910	View
21	RUB	BSD Bahamian Dollar	0.010151	View
22	RUB	BTN Ngultrum	0.857042	View
23	RUB	BWP Pula	0.136214	View
24	RUB	BYN Belarussian Ruble	0.033209	View
25	RUB	BZD Belize Dollar	0.020537	View
26	RUB	CAD Canadian Dollar	0.014224	View
27	RUB	CDF Congolese Franc	29.0438	View
28	RUB	CHF Swiss Franc	0.009029	View
29	RUB	CLP Chilean Peso	9.9480	View
30	RUB	CNY Yuan Renminbi	0.073507	View
31	RUB	COP Colombian Peso	45.4777	View
32	RUB	CRC Costa Rican Colon	5.1934	View
33	RUB	CUC Peso Convertible	0.010151	View
34	RUB	CUP Cuban Peso	0.244244	View
35	RUB	CVE Cape Verde Escudo	1.0608	View
36	RUB	CZK Czech Koruna	0.243892	View
37	RUB	DJF Djibouti Franc	1.8060	View
38	RUB	DKK Danish Krone	0.071893	View
39	RUB	DOP Dominican Peso	0.613041	View
40	RUB	DZD Algerian Dinar	1.3619	View
41	RUB	EGP Egyptian Pound	0.500809	View
42	RUB	ERN Nakfa	0.152277	View
43	RUB	ETB Ethiopian Birr	1.2413	View
44	RUB	EUR Euro	0.009638	View
45	RUB	FJD Fiji Dollar	0.023094	View
46	RUB	FKP Falkland Islands Pound	0.007997	View
47	RUB	GBP Pound Sterling	0.008014	View
48	RUB	GEL Lari	0.027713	View
49	RUB	GHS Ghana Cedi	0.164174	View
50	RUB	GIP Gibraltar Pound	0.007997	View
51	RUB	GMD Dalasi	0.723882	View
52	RUB	GNF Guinea Franc	87.4724	View
53	RUB	GTQ Quetzal	0.078485	View
54	RUB	GYD Guyana Dollar	2.1250	View
55	RUB	HKD Hong Kong Dollar	0.079008	View
56	RUB	HNL Lempira	0.255714	View
57	RUB	HRK Croatian Kuna	0.072481	View
58	RUB	HTG Gourde	1.3388	View
59	RUB	HUF Forint	3.9232	View
60	RUB	IDR Rupiah	161.9571	View
61	RUB	ILS New Israeli Sheqel	0.037949	View
62	RUB	INR Indian Rupee	0.857449	View
63	RUB	IQD Iraqi Dinar	13.3051	View
64	RUB	IRR Iranian Rial	427.4079	View
65	RUB	ISK Iceland Krona	1.4101	View
66	RUB	JMD Jamaican Dollar	1.6157	View
67	RUB	JOD Jordanian Dinar	0.007197	View
68	RUB	JPY Yen	1.5830	View
69	RUB	KES Kenyan Shilling	1.3136	View
70	RUB	KGS Som	0.875081	View
71	RUB	KHR Riel	41.2034	View
72	RUB	KMF Comoro Franc	4.7327	View
73	RUB	KPW North Korean Won	9.1365	View
74	RUB	KRW Won	14.2526	View
75	RUB	KWD Kuwaiti Dinar	0.003120	View
76	RUB	KYD Cayman Islands Dollar	0.008386	View
77	RUB	KZT Tenge	5.0148	View
78	RUB	LAK Kip	222.8427	View
79	RUB	LBP Lebanese Pound	911.8573	View
80	RUB	LKR Sri Lanka Rupee	2.9250	View
81	RUB	LRD Liberian Dollar	1.9121	View
82	RUB	LSL Loti	0.185316	View
83	RUB	LTL Lithuanian Litas	0.033215	View
84	RUB	LVL Latvian Lats	0.006760	View
85	RUB	LYD Libyan Dinar	0.049337	View
86	RUB	MAD Moroccan Dirham	0.099450	View
87	RUB	MDL Moldovan Leu	0.182658	View
88	RUB	MGA Malagasy Ariary	44.8256	View
89	RUB	MKD Denar	0.591298	View
90	RUB	MMK Kyat	21.3135	View
91	RUB	MNT Tugrik	34.7203	View
92	RUB	MOP Pataca	0.081365	View
93	RUB	MRO Ouguiya	4.0485	View
94	RUB	MUR Mauritius Rupee	0.475977	View
95	RUB	MVR Rufiyaa	0.156431	View
96	RUB	MWK Kwacha	17.6234	View
97	RUB	MXN Mexican Peso	0.209348	View
98	RUB	MYR Malaysian Ringgit	0.045485	View
99	RUB	MZN Mozambique Metical	0.648765	View
100	RUB	NAD Namibia Dollar	0.185316	View
101	RUB	NGN Naira	17.0419	View
102	RUB	NIO Cordoba Oro	0.373522	View
103	RUB	NOK Norwegian Krone	0.113334	View
104	RUB	NPR Nepalese Rupee	1.3719	View
105	RUB	NZD New Zealand Dollar	0.017308	View
106	RUB	OMR Rial Omani	0.003867	View
107	RUB	PAB Balboa	0.010151	View
108	RUB	PEN Sol	0.038533	View
109	RUB	PGK Kina	0.039278	View
110	RUB	PHP Philippine Peso	0.597293	View
111	RUB	PKR Pakistan Rupee	2.7892	View
112	RUB	PLN Zloty	0.041813	View
113	RUB	PYG Guarani	79.6223	View
114	RUB	QAR Qatari Rial	0.036952	View
115	RUB	RON New Romanian Leu	0.047963	View
116	RUB	RSD Serbian Dinar	1.1253	View
117	RUB	RWF Rwanda Franc	13.8866	View
118	RUB	SAR Saudi Riyal	0.037703	View
119	RUB	SBD Solomon Islands Dollar	0.085234	View
120	RUB	SCR Seychelles Rupee	0.138413	View
121	RUB	SDG Sudanese Pound	6.1061	View
122	RUB	SEK Swedish Krona	0.111831	View
123	RUB	SGD Singapore Dollar	0.013662	View
124	RUB	SHP Saint Helena Pound	0.007997	View
125	RUB	SLL Leone	229.2314	View
126	RUB	SOS Somali Shilling	5.8131	View
127	RUB	SRD Surinam Dollar	0.361887	View
128	RUB	STD Dobra	235.9586	View
129	RUB	SVC El Salvador Colon	0.088828	View
130	RUB	SYP Syrian Pound	131.9929	View
131	RUB	SZL Lilangeni	0.185316	View
132	RUB	THB Baht	0.355521	View
133	RUB	TJS Somoni	0.108241	View
134	RUB	TMT Turkmenistan New Manat	0.035525	View
135	RUB	TND Tunisian Dinar	0.031949	View
136	RUB	TOP Pa’anga	0.023595	View
137	RUB	TRY Turkish Lira	0.348869	View
138	RUB	TTD Trinidad and Tobago Dollar	0.069034	View
139	RUB	TWD New Taiwan Dollar	0.325367	View
140	RUB	TZS Tanzanian Shilling	26.3920	View
141	RUB	UAH Hryvnia	0.420008	View
142	RUB	UGX Uganda Shilling	37.2642	View
143	RUB	USD US Dollar	0.010151	View
144	RUB	UYU Peso Uruguayo	0.431318	View
145	RUB	UZS Uzbekistan Sum	130.1735	View
146	RUB	VEF Bolivar	45678.83	View
147	RUB	VND Dong	254.8861	View
148	RUB	VUV Vatu	1.2048	View
149	RUB	WST Tala	0.028165	View
150	RUB	XAF CFA Franc BEAC	6.3103	View
151	RUB	XCD East Caribbean Dollar	0.027468	View
152	RUB	XOF CFA Franc BCEAO	6.2368	View
153	RUB	XPF CFP Franc	1.1314	View
154	RUB	YER Yemeni Rial	2.5395	View
155	RUB	ZAR Rand	0.186146	View
156	RUB	ZMW Zambian Kwacha	0.277293	View
157	RUB	ZWL Zimbabwe Dollar	641.2018	View

1 RUB = Rate shown in target currency as of Nov 14, 2024

Explore More

RUB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RUB rates in your app?

Access historical Russian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation