kr ISK HISTORICAL

Iceland Krona Rates

Historical rates for Thursday, November 14, 2024

Date

Nov 14, 2024

Available Rates

157

Previous Day

Nov 14, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ISK	AED UAE Dirham	0.026443	View
2	ISK	AFN Afghani	0.489124	View
3	ISK	ALL Lek	0.667101	View
4	ISK	AMD Armenian Dram	2.7910	View
5	ISK	ANG Netherlands Antillean Guilder	0.012948	View
6	ISK	AOA Kwanza	6.6235	View
7	ISK	ARS Argentine Peso	7.1873	View
8	ISK	AUD Australian Dollar	0.011131	View
9	ISK	AWG Aruban Florin	0.012887	View
10	ISK	AZN Azerbaijanian Manat	0.011947	View
11	ISK	BAM Convertible Mark	0.013343	View
12	ISK	BBD Barbados Dollar	0.014399	View
13	ISK	BDT Taka	0.860954	View
14	ISK	BGN Bulgarian Lev	0.013368	View
15	ISK	BHD Bahraini Dinar	0.002684	View
16	ISK	BIF Burundi Franc	21.1215	View
17	ISK	BMD Bermudian Dollar	0.007199	View
18	ISK	BND Brunei Dollar	0.009485	View
19	ISK	BOB Boliviano	0.050021	View
20	ISK	BRL Brazilian Real	0.041778	View
21	ISK	BSD Bahamian Dollar	0.007199	View
22	ISK	BTN Ngultrum	0.607807	View
23	ISK	BWP Pula	0.096602	View
24	ISK	BYN Belarussian Ruble	0.023552	View
25	ISK	BZD Belize Dollar	0.014565	View
26	ISK	CAD Canadian Dollar	0.010088	View
27	ISK	CDF Congolese Franc	20.5976	View
28	ISK	CHF Swiss Franc	0.006403	View
29	ISK	CLP Chilean Peso	7.0551	View
30	ISK	CNY Yuan Renminbi	0.052130	View
31	ISK	COP Colombian Peso	32.2524	View
32	ISK	CRC Costa Rican Colon	3.6831	View
33	ISK	CUC Peso Convertible	0.007199	View
34	ISK	CUP Cuban Peso	0.173215	View
35	ISK	CVE Cape Verde Escudo	0.752306	View
36	ISK	CZK Czech Koruna	0.172966	View
37	ISK	DJF Djibouti Franc	1.2808	View
38	ISK	DKK Danish Krone	0.050986	View
39	ISK	DOP Dominican Peso	0.434763	View
40	ISK	DZD Algerian Dinar	0.965815	View
41	ISK	EGP Egyptian Pound	0.355169	View
42	ISK	ERN Nakfa	0.107993	View
43	ISK	ETB Ethiopian Birr	0.880325	View
44	ISK	EUR Euro	0.006835	View
45	ISK	FJD Fiji Dollar	0.016378	View
46	ISK	FKP Falkland Islands Pound	0.005671	View
47	ISK	GBP Pound Sterling	0.005684	View
48	ISK	GEL Lari	0.019654	View
49	ISK	GHS Ghana Cedi	0.116431	View
50	ISK	GIP Gibraltar Pound	0.005671	View
51	ISK	GMD Dalasi	0.513371	View
52	ISK	GNF Guinea Franc	62.0347	View
53	ISK	GTQ Quetzal	0.055661	View
54	ISK	GYD Guyana Dollar	1.5070	View
55	ISK	HKD Hong Kong Dollar	0.056032	View
56	ISK	HNL Lempira	0.181350	View
57	ISK	HRK Croatian Kuna	0.051403	View
58	ISK	HTG Gourde	0.949438	View
59	ISK	HUF Forint	2.7823	View
60	ISK	IDR Rupiah	114.8586	View
61	ISK	ILS New Israeli Sheqel	0.026913	View
62	ISK	INR Indian Rupee	0.608096	View
63	ISK	IQD Iraqi Dinar	9.4358	View
64	ISK	IRR Iranian Rial	303.1141	View
65	ISK	JMD Jamaican Dollar	1.1458	View
66	ISK	JOD Jordanian Dinar	0.005104	View
67	ISK	JPY Yen	1.1226	View
68	ISK	KES Kenyan Shilling	0.931610	View
69	ISK	KGS Som	0.620600	View
70	ISK	KHR Riel	29.2211	View
71	ISK	KMF Comoro Franc	3.3564	View
72	ISK	KPW North Korean Won	6.4795	View
73	ISK	KRW Won	10.1079	View
74	ISK	KWD Kuwaiti Dinar	0.002212	View
75	ISK	KYD Cayman Islands Dollar	0.005947	View
76	ISK	KZT Tenge	3.5565	View
77	ISK	LAK Kip	158.0382	View
78	ISK	LBP Lebanese Pound	646.6816	View
79	ISK	LKR Sri Lanka Rupee	2.0744	View
80	ISK	LRD Liberian Dollar	1.3560	View
81	ISK	LSL Loti	0.131424	View
82	ISK	LTL Lithuanian Litas	0.023556	View
83	ISK	LVL Latvian Lats	0.004794	View
84	ISK	LYD Libyan Dinar	0.034989	View
85	ISK	MAD Moroccan Dirham	0.070529	View
86	ISK	MDL Moldovan Leu	0.129539	View
87	ISK	MGA Malagasy Ariary	31.7899	View
88	ISK	MKD Denar	0.419343	View
89	ISK	MMK Kyat	15.1154	View
90	ISK	MNT Tugrik	24.6234	View
91	ISK	MOP Pataca	0.057703	View
92	ISK	MRO Ouguiya	2.8712	View
93	ISK	MUR Mauritius Rupee	0.337559	View
94	ISK	MVR Rufiyaa	0.110939	View
95	ISK	MWK Kwacha	12.4984	View
96	ISK	MXN Mexican Peso	0.148468	View
97	ISK	MYR Malaysian Ringgit	0.032257	View
98	ISK	MZN Mozambique Metical	0.460099	View
99	ISK	NAD Namibia Dollar	0.131424	View
100	ISK	NGN Naira	12.0860	View
101	ISK	NIO Cordoba Oro	0.264899	View
102	ISK	NOK Norwegian Krone	0.080375	View
103	ISK	NPR Nepalese Rupee	0.972947	View
104	ISK	NZD New Zealand Dollar	0.012274	View
105	ISK	OMR Rial Omani	0.002742	View
106	ISK	PAB Balboa	0.007199	View
107	ISK	PEN Sol	0.027327	View
108	ISK	PGK Kina	0.027856	View
109	ISK	PHP Philippine Peso	0.423595	View
110	ISK	PKR Pakistan Rupee	1.9781	View
111	ISK	PLN Zloty	0.029653	View
112	ISK	PYG Guarani	56.4675	View
113	ISK	QAR Qatari Rial	0.026206	View
114	ISK	RON New Romanian Leu	0.034015	View
115	ISK	RSD Serbian Dinar	0.798050	View
116	ISK	RUB Russian Ruble	0.709191	View
117	ISK	RWF Rwanda Franc	9.8483	View
118	ISK	SAR Saudi Riyal	0.026739	View
119	ISK	SBD Solomon Islands Dollar	0.060447	View
120	ISK	SCR Seychelles Rupee	0.098161	View
121	ISK	SDG Sudanese Pound	4.3304	View
122	ISK	SEK Swedish Krona	0.079309	View
123	ISK	SGD Singapore Dollar	0.009688	View
124	ISK	SHP Saint Helena Pound	0.005671	View
125	ISK	SLL Leone	162.5690	View
126	ISK	SOS Somali Shilling	4.1226	View
127	ISK	SRD Surinam Dollar	0.256647	View
128	ISK	STD Dobra	167.3399	View
129	ISK	SVC El Salvador Colon	0.062996	View
130	ISK	SYP Syrian Pound	93.6083	View
131	ISK	SZL Lilangeni	0.131424	View
132	ISK	THB Baht	0.252132	View
133	ISK	TJS Somoni	0.076763	View
134	ISK	TMT Turkmenistan New Manat	0.025194	View
135	ISK	TND Tunisian Dinar	0.022658	View
136	ISK	TOP Pa’anga	0.016733	View
137	ISK	TRY Turkish Lira	0.247415	View
138	ISK	TTD Trinidad and Tobago Dollar	0.048959	View
139	ISK	TWD New Taiwan Dollar	0.230747	View
140	ISK	TZS Tanzanian Shilling	18.7170	View
141	ISK	UAH Hryvnia	0.297866	View
142	ISK	UGX Uganda Shilling	26.4275	View
143	ISK	USD US Dollar	0.007199	View
144	ISK	UYU Peso Uruguayo	0.305887	View
145	ISK	UZS Uzbekistan Sum	92.3180	View
146	ISK	VEF Bolivar	32395.04	View
147	ISK	VND Dong	180.7631	View
148	ISK	VUV Vatu	0.854409	View
149	ISK	WST Tala	0.019974	View
150	ISK	XAF CFA Franc BEAC	4.4752	View
151	ISK	XCD East Caribbean Dollar	0.019480	View
152	ISK	XOF CFA Franc BCEAO	4.4231	View
153	ISK	XPF CFP Franc	0.802371	View
154	ISK	YER Yemeni Rial	1.8010	View
155	ISK	ZAR Rand	0.132013	View
156	ISK	ZMW Zambian Kwacha	0.196654	View
157	ISK	ZWL Zimbabwe Dollar	454.7349	View

1 ISK = Rate shown in target currency as of Nov 14, 2024

Explore More

ISK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ISK rates in your app?

Access historical Iceland Krona exchange rates via our simple REST API.

Get Free API Key View Documentation