kr SEK HISTORICAL

Swedish Krona Rates

Historical rates for Thursday, November 14, 2024

Date

Nov 14, 2024

Available Rates

157

Previous Day

Nov 14, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	SEK	AED UAE Dirham	0.333426	View
2	SEK	AFN Afghani	6.1673	View
3	SEK	ALL Lek	8.4114	View
4	SEK	AMD Armenian Dram	35.1911	View
5	SEK	ANG Netherlands Antillean Guilder	0.163264	View
6	SEK	AOA Kwanza	83.5145	View
7	SEK	ARS Argentine Peso	90.6233	View
8	SEK	AUD Australian Dollar	0.140351	View
9	SEK	AWG Aruban Florin	0.162493	View
10	SEK	AZN Azerbaijanian Manat	0.150646	View
11	SEK	BAM Convertible Mark	0.168245	View
12	SEK	BBD Barbados Dollar	0.181556	View
13	SEK	BDT Taka	10.8556	View
14	SEK	BGN Bulgarian Lev	0.168559	View
15	SEK	BHD Bahraini Dinar	0.033852	View
16	SEK	BIF Burundi Franc	266.3167	View
17	SEK	BMD Bermudian Dollar	0.090778	View
18	SEK	BND Brunei Dollar	0.119599	View
19	SEK	BOB Boliviano	0.630711	View
20	SEK	BRL Brazilian Real	0.526777	View
21	SEK	BSD Bahamian Dollar	0.090778	View
22	SEK	BTN Ngultrum	7.6637	View
23	SEK	BWP Pula	1.2180	View
24	SEK	BYN Belarussian Ruble	0.296965	View
25	SEK	BZD Belize Dollar	0.183650	View
26	SEK	CAD Canadian Dollar	0.127199	View
27	SEK	CDF Congolese Franc	259.7115	View
28	SEK	CHF Swiss Franc	0.080746	View
29	SEK	CLP Chilean Peso	88.9560	View
30	SEK	CNY Yuan Renminbi	0.657304	View
31	SEK	COP Colombian Peso	406.6646	View
32	SEK	CRC Costa Rican Colon	46.4399	View
33	SEK	CUC Peso Convertible	0.090778	View
34	SEK	CUP Cuban Peso	2.1840	View
35	SEK	CVE Cape Verde Escudo	9.4857	View
36	SEK	CZK Czech Koruna	2.1809	View
37	SEK	DJF Djibouti Franc	16.1491	View
38	SEK	DKK Danish Krone	0.642876	View
39	SEK	DOP Dominican Peso	5.4819	View
40	SEK	DZD Algerian Dinar	12.1778	View
41	SEK	EGP Egyptian Pound	4.4783	View
42	SEK	ERN Nakfa	1.3617	View
43	SEK	ETB Ethiopian Birr	11.0999	View
44	SEK	EUR Euro	0.086184	View
45	SEK	FJD Fiji Dollar	0.206508	View
46	SEK	FKP Falkland Islands Pound	0.071515	View
47	SEK	GBP Pound Sterling	0.071669	View
48	SEK	GEL Lari	0.247819	View
49	SEK	GHS Ghana Cedi	1.4681	View
50	SEK	GIP Gibraltar Pound	0.071515	View
51	SEK	GMD Dalasi	6.4730	View
52	SEK	GNF Guinea Franc	782.1841	View
53	SEK	GTQ Quetzal	0.701823	View
54	SEK	GYD Guyana Dollar	19.0018	View
55	SEK	HKD Hong Kong Dollar	0.706498	View
56	SEK	HNL Lempira	2.2866	View
57	SEK	HRK Croatian Kuna	0.648135	View
58	SEK	HTG Gourde	11.9713	View
59	SEK	HUF Forint	35.0814	View
60	SEK	IDR Rupiah	1448.23	View
61	SEK	ILS New Israeli Sheqel	0.339343	View
62	SEK	INR Indian Rupee	7.6674	View
63	SEK	IQD Iraqi Dinar	118.9748	View
64	SEK	IRR Iranian Rial	3821.91	View
65	SEK	ISK Iceland Krona	12.6088	View
66	SEK	JMD Jamaican Dollar	14.4476	View
67	SEK	JOD Jordanian Dinar	0.064361	View
68	SEK	JPY Yen	14.1550	View
69	SEK	KES Kenyan Shilling	11.7465	View
70	SEK	KGS Som	7.8250	View
71	SEK	KHR Riel	368.4432	View
72	SEK	KMF Comoro Franc	42.3203	View
73	SEK	KPW North Korean Won	81.6989	View
74	SEK	KRW Won	127.4481	View
75	SEK	KWD Kuwaiti Dinar	0.027902	View
76	SEK	KYD Cayman Islands Dollar	0.074989	View
77	SEK	KZT Tenge	44.8428	View
78	SEK	LAK Kip	1992.67	View
79	SEK	LBP Lebanese Pound	8153.88	View
80	SEK	LKR Sri Lanka Rupee	26.1555	View
81	SEK	LRD Liberian Dollar	17.0977	View
82	SEK	LSL Loti	1.6571	View
83	SEK	LTL Lithuanian Litas	0.297018	View
84	SEK	LVL Latvian Lats	0.060456	View
85	SEK	LYD Libyan Dinar	0.441180	View
86	SEK	MAD Moroccan Dirham	0.889296	View
87	SEK	MDL Moldovan Leu	1.6333	View
88	SEK	MGA Malagasy Ariary	400.8332	View
89	SEK	MKD Denar	5.2874	View
90	SEK	MMK Kyat	190.5868	View
91	SEK	MNT Tugrik	310.4713	View
92	SEK	MOP Pataca	0.727576	View
93	SEK	MRO Ouguiya	36.2019	View
94	SEK	MUR Mauritius Rupee	4.2562	View
95	SEK	MVR Rufiyaa	1.3988	View
96	SEK	MWK Kwacha	157.5898	View
97	SEK	MXN Mexican Peso	1.8720	View
98	SEK	MYR Malaysian Ringgit	0.406730	View
99	SEK	MZN Mozambique Metical	5.8013	View
100	SEK	NAD Namibia Dollar	1.6571	View
101	SEK	NGN Naira	152.3898	View
102	SEK	NIO Cordoba Oro	3.3401	View
103	SEK	NOK Norwegian Krone	1.0134	View
104	SEK	NPR Nepalese Rupee	12.2677	View
105	SEK	NZD New Zealand Dollar	0.154770	View
106	SEK	OMR Rial Omani	0.034585	View
107	SEK	PAB Balboa	0.090778	View
108	SEK	PEN Sol	0.344571	View
109	SEK	PGK Kina	0.351231	View
110	SEK	PHP Philippine Peso	5.3410	View
111	SEK	PKR Pakistan Rupee	24.9411	View
112	SEK	PLN Zloty	0.373894	View
113	SEK	PYG Guarani	711.9879	View
114	SEK	QAR Qatari Rial	0.330432	View
115	SEK	RON New Romanian Leu	0.428889	View
116	SEK	RSD Serbian Dinar	10.0625	View
117	SEK	RUB Russian Ruble	8.9421	View
118	SEK	RWF Rwanda Franc	124.1750	View
119	SEK	SAR Saudi Riyal	0.337149	View
120	SEK	SBD Solomon Islands Dollar	0.762168	View
121	SEK	SCR Seychelles Rupee	1.2377	View
122	SEK	SDG Sudanese Pound	54.6009	View
123	SEK	SGD Singapore Dollar	0.122166	View
124	SEK	SHP Saint Helena Pound	0.071515	View
125	SEK	SLL Leone	2049.80	View
126	SEK	SOS Somali Shilling	51.9809	View
127	SEK	SRD Surinam Dollar	3.2360	View
128	SEK	STD Dobra	2109.96	View
129	SEK	SVC El Salvador Colon	0.794309	View
130	SEK	SYP Syrian Pound	1180.29	View
131	SEK	SZL Lilangeni	1.6571	View
132	SEK	THB Baht	3.1791	View
133	SEK	TJS Somoni	0.967901	View
134	SEK	TMT Turkmenistan New Manat	0.317669	View
135	SEK	TND Tunisian Dinar	0.285696	View
136	SEK	TOP Pa’anga	0.210989	View
137	SEK	TRY Turkish Lira	3.1196	View
138	SEK	TTD Trinidad and Tobago Dollar	0.617314	View
139	SEK	TWD New Taiwan Dollar	2.9095	View
140	SEK	TZS Tanzanian Shilling	235.9989	View
141	SEK	UAH Hryvnia	3.7557	View
142	SEK	UGX Uganda Shilling	333.2188	View
143	SEK	USD US Dollar	0.090778	View
144	SEK	UYU Peso Uruguayo	3.8569	View
145	SEK	UZS Uzbekistan Sum	1164.02	View
146	SEK	VEF Bolivar	408462.90	View
147	SEK	VND Dong	2279.21	View
148	SEK	VUV Vatu	10.7731	View
149	SEK	WST Tala	0.251856	View
150	SEK	XAF CFA Franc BEAC	56.4270	View
151	SEK	XCD East Caribbean Dollar	0.245628	View
152	SEK	XOF CFA Franc BCEAO	55.7699	View
153	SEK	XPF CFP Franc	10.1169	View
154	SEK	YER Yemeni Rial	22.7087	View
155	SEK	ZAR Rand	1.6645	View
156	SEK	ZMW Zambian Kwacha	2.4796	View
157	SEK	ZWL Zimbabwe Dollar	5733.67	View

1 SEK = Rate shown in target currency as of Nov 14, 2024

Explore More

SEK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SEK rates in your app?

Access historical Swedish Krona exchange rates via our simple REST API.

Get Free API Key View Documentation