ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Thursday, November 14, 2024

Date

Nov 14, 2024

Available Rates

157

Previous Day

Nov 14, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.344484	View
2	TJS	AFN Afghani	6.3718	View
3	TJS	ALL Lek	8.6903	View
4	TJS	AMD Armenian Dram	36.3581	View
5	TJS	ANG Netherlands Antillean Guilder	0.168678	View
6	TJS	AOA Kwanza	86.2841	View
7	TJS	ARS Argentine Peso	93.6287	View
8	TJS	AUD Australian Dollar	0.145006	View
9	TJS	AWG Aruban Florin	0.167881	View
10	TJS	AZN Azerbaijanian Manat	0.155642	View
11	TJS	BAM Convertible Mark	0.173824	View
12	TJS	BBD Barbados Dollar	0.187577	View
13	TJS	BDT Taka	11.2156	View
14	TJS	BGN Bulgarian Lev	0.174149	View
15	TJS	BHD Bahraini Dinar	0.034975	View
16	TJS	BIF Burundi Franc	275.1485	View
17	TJS	BMD Bermudian Dollar	0.093788	View
18	TJS	BND Brunei Dollar	0.123565	View
19	TJS	BOB Boliviano	0.651627	View
20	TJS	BRL Brazilian Real	0.544247	View
21	TJS	BSD Bahamian Dollar	0.093788	View
22	TJS	BTN Ngultrum	7.9179	View
23	TJS	BWP Pula	1.2584	View
24	TJS	BYN Belarussian Ruble	0.306813	View
25	TJS	BZD Belize Dollar	0.189740	View
26	TJS	CAD Canadian Dollar	0.131418	View
27	TJS	CDF Congolese Franc	268.3243	View
28	TJS	CHF Swiss Franc	0.083424	View
29	TJS	CLP Chilean Peso	91.9060	View
30	TJS	CNY Yuan Renminbi	0.679102	View
31	TJS	COP Colombian Peso	420.1508	View
32	TJS	CRC Costa Rican Colon	47.9800	View
33	TJS	CUC Peso Convertible	0.093788	View
34	TJS	CUP Cuban Peso	2.2565	View
35	TJS	CVE Cape Verde Escudo	9.8003	View
36	TJS	CZK Czech Koruna	2.2532	View
37	TJS	DJF Djibouti Franc	16.6847	View
38	TJS	DKK Danish Krone	0.664196	View
39	TJS	DOP Dominican Peso	5.6636	View
40	TJS	DZD Algerian Dinar	12.5816	View
41	TJS	EGP Egyptian Pound	4.6268	View
42	TJS	ERN Nakfa	1.4068	View
43	TJS	ETB Ethiopian Birr	11.4680	View
44	TJS	EUR Euro	0.089042	View
45	TJS	FJD Fiji Dollar	0.213357	View
46	TJS	FKP Falkland Islands Pound	0.073887	View
47	TJS	GBP Pound Sterling	0.074046	View
48	TJS	GEL Lari	0.256037	View
49	TJS	GHS Ghana Cedi	1.5167	View
50	TJS	GIP Gibraltar Pound	0.073887	View
51	TJS	GMD Dalasi	6.6877	View
52	TJS	GNF Guinea Franc	808.1236	View
53	TJS	GTQ Quetzal	0.725098	View
54	TJS	GYD Guyana Dollar	19.6319	View
55	TJS	HKD Hong Kong Dollar	0.729927	View
56	TJS	HNL Lempira	2.3624	View
57	TJS	HRK Croatian Kuna	0.669630	View
58	TJS	HTG Gourde	12.3683	View
59	TJS	HUF Forint	36.2449	View
60	TJS	IDR Rupiah	1496.26	View
61	TJS	ILS New Israeli Sheqel	0.350596	View
62	TJS	INR Indian Rupee	7.9216	View
63	TJS	IQD Iraqi Dinar	122.9203	View
64	TJS	IRR Iranian Rial	3948.65	View
65	TJS	ISK Iceland Krona	13.0270	View
66	TJS	JMD Jamaican Dollar	14.9267	View
67	TJS	JOD Jordanian Dinar	0.066496	View
68	TJS	JPY Yen	14.6244	View
69	TJS	KES Kenyan Shilling	12.1360	View
70	TJS	KGS Som	8.0845	View
71	TJS	KHR Riel	380.6619	View
72	TJS	KMF Comoro Franc	43.7237	View
73	TJS	KPW North Korean Won	84.4082	View
74	TJS	KRW Won	131.6746	View
75	TJS	KWD Kuwaiti Dinar	0.028827	View
76	TJS	KYD Cayman Islands Dollar	0.077476	View
77	TJS	KZT Tenge	46.3299	View
78	TJS	LAK Kip	2058.76	View
79	TJS	LBP Lebanese Pound	8424.29	View
80	TJS	LKR Sri Lanka Rupee	27.0229	View
81	TJS	LRD Liberian Dollar	17.6647	View
82	TJS	LSL Loti	1.7121	View
83	TJS	LTL Lithuanian Litas	0.306868	View
84	TJS	LVL Latvian Lats	0.062461	View
85	TJS	LYD Libyan Dinar	0.455811	View
86	TJS	MAD Moroccan Dirham	0.918788	View
87	TJS	MDL Moldovan Leu	1.6875	View
88	TJS	MGA Malagasy Ariary	414.1260	View
89	TJS	MKD Denar	5.4628	View
90	TJS	MMK Kyat	196.9072	View
91	TJS	MNT Tugrik	320.7674	View
92	TJS	MOP Pataca	0.751705	View
93	TJS	MRO Ouguiya	37.4024	View
94	TJS	MUR Mauritius Rupee	4.3974	View
95	TJS	MVR Rufiyaa	1.4452	View
96	TJS	MWK Kwacha	162.8159	View
97	TJS	MXN Mexican Peso	1.9341	View
98	TJS	MYR Malaysian Ringgit	0.420219	View
99	TJS	MZN Mozambique Metical	5.9937	View
100	TJS	NAD Namibia Dollar	1.7121	View
101	TJS	NGN Naira	157.4435	View
102	TJS	NIO Cordoba Oro	3.4508	View
103	TJS	NOK Norwegian Krone	1.0471	View
104	TJS	NPR Nepalese Rupee	12.6745	View
105	TJS	NZD New Zealand Dollar	0.159902	View
106	TJS	OMR Rial Omani	0.035732	View
107	TJS	PAB Balboa	0.093788	View
108	TJS	PEN Sol	0.355998	View
109	TJS	PGK Kina	0.362879	View
110	TJS	PHP Philippine Peso	5.5182	View
111	TJS	PKR Pakistan Rupee	25.7683	View
112	TJS	PLN Zloty	0.386294	View
113	TJS	PYG Guarani	735.5995	View
114	TJS	QAR Qatari Rial	0.341390	View
115	TJS	RON New Romanian Leu	0.443112	View
116	TJS	RSD Serbian Dinar	10.3962	View
117	TJS	RUB Russian Ruble	9.2386	View
118	TJS	RWF Rwanda Franc	128.2930	View
119	TJS	SAR Saudi Riyal	0.348330	View
120	TJS	SBD Solomon Islands Dollar	0.787444	View
121	TJS	SCR Seychelles Rupee	1.2787	View
122	TJS	SDG Sudanese Pound	56.4116	View
123	TJS	SEK Swedish Krona	1.0332	View
124	TJS	SGD Singapore Dollar	0.126218	View
125	TJS	SHP Saint Helena Pound	0.073887	View
126	TJS	SLL Leone	2117.78	View
127	TJS	SOS Somali Shilling	53.7047	View
128	TJS	SRD Surinam Dollar	3.3433	View
129	TJS	STD Dobra	2179.93	View
130	TJS	SVC El Salvador Colon	0.820651	View
131	TJS	SYP Syrian Pound	1219.43	View
132	TJS	SZL Lilangeni	1.7121	View
133	TJS	THB Baht	3.2845	View
134	TJS	TMT Turkmenistan New Manat	0.328204	View
135	TJS	TND Tunisian Dinar	0.295171	View
136	TJS	TOP Pa’anga	0.217986	View
137	TJS	TRY Turkish Lira	3.2231	View
138	TJS	TTD Trinidad and Tobago Dollar	0.637786	View
139	TJS	TWD New Taiwan Dollar	3.0059	View
140	TJS	TZS Tanzanian Shilling	243.8253	View
141	TJS	UAH Hryvnia	3.8803	View
142	TJS	UGX Uganda Shilling	344.2693	View
143	TJS	USD US Dollar	0.093788	View
144	TJS	UYU Peso Uruguayo	3.9848	View
145	TJS	UZS Uzbekistan Sum	1202.62	View
146	TJS	VEF Bolivar	422008.74	View
147	TJS	VND Dong	2354.79	View
148	TJS	VUV Vatu	11.1304	View
149	TJS	WST Tala	0.260208	View
150	TJS	XAF CFA Franc BEAC	58.2983	View
151	TJS	XCD East Caribbean Dollar	0.253773	View
152	TJS	XOF CFA Franc BCEAO	57.6194	View
153	TJS	XPF CFP Franc	10.4525	View
154	TJS	YER Yemeni Rial	23.4618	View
155	TJS	ZAR Rand	1.7197	View
156	TJS	ZMW Zambian Kwacha	2.5618	View
157	TJS	ZWL Zimbabwe Dollar	5923.81	View

1 TJS = Rate shown in target currency as of Nov 14, 2024

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation