Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Thursday, November 14, 2024

Date

Nov 14, 2024

Available Rates

157

Previous Day

Nov 14, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.777419	View
2	RON	AFN Afghani	14.3797	View
3	RON	ALL Lek	19.6120	View
4	RON	AMD Armenian Dram	82.0517	View
5	RON	ANG Netherlands Antillean Guilder	0.380667	View
6	RON	AOA Kwanza	194.7228	View
7	RON	ARS Argentine Peso	211.2978	View
8	RON	AUD Australian Dollar	0.327244	View
9	RON	AWG Aruban Florin	0.378869	View
10	RON	AZN Azerbaijanian Manat	0.351248	View
11	RON	BAM Convertible Mark	0.392281	View
12	RON	BBD Barbados Dollar	0.423318	View
13	RON	BDT Taka	25.3110	View
14	RON	BGN Bulgarian Lev	0.393014	View
15	RON	BHD Bahraini Dinar	0.078931	View
16	RON	BIF Burundi Franc	620.9454	View
17	RON	BMD Bermudian Dollar	0.211659	View
18	RON	BND Brunei Dollar	0.278859	View
19	RON	BOB Boliviano	1.4706	View
20	RON	BRL Brazilian Real	1.2282	View
21	RON	BSD Bahamian Dollar	0.211659	View
22	RON	BTN Ngultrum	17.8688	View
23	RON	BWP Pula	2.8400	View
24	RON	BYN Belarussian Ruble	0.692405	View
25	RON	BZD Belize Dollar	0.428199	View
26	RON	CAD Canadian Dollar	0.296579	View
27	RON	CDF Congolese Franc	605.5448	View
28	RON	CHF Swiss Franc	0.188268	View
29	RON	CLP Chilean Peso	207.4102	View
30	RON	CNY Yuan Renminbi	1.5326	View
31	RON	COP Colombian Peso	948.1813	View
32	RON	CRC Costa Rican Colon	108.2796	View
33	RON	CUC Peso Convertible	0.211659	View
34	RON	CUP Cuban Peso	5.0923	View
35	RON	CVE Cape Verde Escudo	22.1169	View
36	RON	CZK Czech Koruna	5.0850	View
37	RON	DJF Djibouti Franc	37.6534	View
38	RON	DKK Danish Krone	1.4989	View
39	RON	DOP Dominican Peso	12.7815	View
40	RON	DZD Algerian Dinar	28.3938	View
41	RON	EGP Egyptian Pound	10.4415	View
42	RON	ERN Nakfa	3.1749	View
43	RON	ETB Ethiopian Birr	25.8805	View
44	RON	EUR Euro	0.200948	View
45	RON	FJD Fiji Dollar	0.481497	View
46	RON	FKP Falkland Islands Pound	0.166746	View
47	RON	GBP Pound Sterling	0.167104	View
48	RON	GEL Lari	0.577816	View
49	RON	GHS Ghana Cedi	3.4229	View
50	RON	GIP Gibraltar Pound	0.166746	View
51	RON	GMD Dalasi	15.0925	View
52	RON	GNF Guinea Franc	1823.74	View
53	RON	GTQ Quetzal	1.6364	View
54	RON	GYD Guyana Dollar	44.3046	View
55	RON	HKD Hong Kong Dollar	1.6473	View
56	RON	HNL Lempira	5.3315	View
57	RON	HRK Croatian Kuna	1.5112	View
58	RON	HTG Gourde	27.9123	View
59	RON	HUF Forint	81.7961	View
60	RON	IDR Rupiah	3376.70	View
61	RON	ILS New Israeli Sheqel	0.791214	View
62	RON	INR Indian Rupee	17.8773	View
63	RON	IQD Iraqi Dinar	277.4022	View
64	RON	IRR Iranian Rial	8911.18	View
65	RON	ISK Iceland Krona	29.3988	View
66	RON	JMD Jamaican Dollar	33.6861	View
67	RON	JOD Jordanian Dinar	0.150066	View
68	RON	JPY Yen	33.0038	View
69	RON	KES Kenyan Shilling	27.3882	View
70	RON	KGS Som	18.2449	View
71	RON	KHR Riel	859.0642	View
72	RON	KMF Comoro Franc	98.6741	View
73	RON	KPW North Korean Won	190.4895	View
74	RON	KRW Won	297.1586	View
75	RON	KWD Kuwaiti Dinar	0.065057	View
76	RON	KYD Cayman Islands Dollar	0.174846	View
77	RON	KZT Tenge	104.5558	View
78	RON	LAK Kip	4646.13	View
79	RON	LBP Lebanese Pound	19011.64	View
80	RON	LKR Sri Lanka Rupee	60.9843	View
81	RON	LRD Liberian Dollar	39.8651	View
82	RON	LSL Loti	3.8637	View
83	RON	LTL Lithuanian Litas	0.692529	View
84	RON	LVL Latvian Lats	0.140960	View
85	RON	LYD Libyan Dinar	1.0287	View
86	RON	MAD Moroccan Dirham	2.0735	View
87	RON	MDL Moldovan Leu	3.8083	View
88	RON	MGA Malagasy Ariary	934.5849	View
89	RON	MKD Denar	12.3282	View
90	RON	MMK Kyat	444.3731	View
91	RON	MNT Tugrik	723.8965	View
92	RON	MOP Pataca	1.6964	View
93	RON	MRO Ouguiya	84.4085	View
94	RON	MUR Mauritius Rupee	9.9238	View
95	RON	MVR Rufiyaa	3.2615	View
96	RON	MWK Kwacha	367.4372	View
97	RON	MXN Mexican Peso	4.3648	View
98	RON	MYR Malaysian Ringgit	0.948336	View
99	RON	MZN Mozambique Metical	13.5263	View
100	RON	NAD Namibia Dollar	3.8637	View
101	RON	NGN Naira	355.3128	View
102	RON	NIO Cordoba Oro	7.7877	View
103	RON	NOK Norwegian Krone	2.3630	View
104	RON	NPR Nepalese Rupee	28.6035	View
105	RON	NZD New Zealand Dollar	0.360863	View
106	RON	OMR Rial Omani	0.080638	View
107	RON	PAB Balboa	0.211659	View
108	RON	PEN Sol	0.803404	View
109	RON	PGK Kina	0.818933	View
110	RON	PHP Philippine Peso	12.4532	View
111	RON	PKR Pakistan Rupee	58.1529	View
112	RON	PLN Zloty	0.871774	View
113	RON	PYG Guarani	1660.07	View
114	RON	QAR Qatari Rial	0.770439	View
115	RON	RSD Serbian Dinar	23.4617	View
116	RON	RUB Russian Ruble	20.8494	View
117	RON	RWF Rwanda Franc	289.5270	View
118	RON	SAR Saudi Riyal	0.786100	View
119	RON	SBD Solomon Islands Dollar	1.7771	View
120	RON	SCR Seychelles Rupee	2.8858	View
121	RON	SDG Sudanese Pound	127.3077	View
122	RON	SEK Swedish Krona	2.3316	View
123	RON	SGD Singapore Dollar	0.284844	View
124	RON	SHP Saint Helena Pound	0.166746	View
125	RON	SLL Leone	4779.33	View
126	RON	SOS Somali Shilling	121.1989	View
127	RON	SRD Surinam Dollar	7.5451	View
128	RON	STD Dobra	4919.59	View
129	RON	SVC El Salvador Colon	1.8520	View
130	RON	SYP Syrian Pound	2751.97	View
131	RON	SZL Lilangeni	3.8637	View
132	RON	THB Baht	7.4124	View
133	RON	TJS Somoni	2.2568	View
134	RON	TMT Turkmenistan New Manat	0.740680	View
135	RON	TND Tunisian Dinar	0.666132	View
136	RON	TOP Pa’anga	0.491944	View
137	RON	TRY Turkish Lira	7.2737	View
138	RON	TTD Trinidad and Tobago Dollar	1.4393	View
139	RON	TWD New Taiwan Dollar	6.7837	View
140	RON	TZS Tanzanian Shilling	550.2563	View
141	RON	UAH Hryvnia	8.7569	View
142	RON	UGX Uganda Shilling	776.9347	View
143	RON	USD US Dollar	0.211659	View
144	RON	UYU Peso Uruguayo	8.9927	View
145	RON	UZS Uzbekistan Sum	2714.03	View
146	RON	VEF Bolivar	952374.32	View
147	RON	VND Dong	5314.21	View
148	RON	VUV Vatu	25.1186	View
149	RON	WST Tala	0.587229	View
150	RON	XAF CFA Franc BEAC	131.5655	View
151	RON	XCD East Caribbean Dollar	0.572707	View
152	RON	XOF CFA Franc BCEAO	130.0334	View
153	RON	XPF CFP Franc	23.5887	View
154	RON	YER Yemeni Rial	52.9477	View
155	RON	ZAR Rand	3.8810	View
156	RON	ZMW Zambian Kwacha	5.7814	View
157	RON	ZWL Zimbabwe Dollar	13368.65	View

1 RON = Rate shown in target currency as of Nov 14, 2024

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation