D GMD HISTORICAL

Dalasi Rates

Historical rates for Thursday, November 14, 2024

Date

Nov 14, 2024

Available Rates

157

Previous Day

Nov 14, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.051510	View
2	GMD	AFN Afghani	0.952769	View
3	GMD	ALL Lek	1.2995	View
4	GMD	AMD Armenian Dram	5.4366	View
5	GMD	ANG Netherlands Antillean Guilder	0.025222	View
6	GMD	AOA Kwanza	12.9020	View
7	GMD	ARS Argentine Peso	14.0002	View
8	GMD	AUD Australian Dollar	0.021682	View
9	GMD	AWG Aruban Florin	0.025103	View
10	GMD	AZN Azerbaijanian Manat	0.023273	View
11	GMD	BAM Convertible Mark	0.025991	View
12	GMD	BBD Barbados Dollar	0.028048	View
13	GMD	BDT Taka	1.6771	View
14	GMD	BGN Bulgarian Lev	0.026040	View
15	GMD	BHD Bahraini Dinar	0.005229	View
16	GMD	BIF Burundi Franc	41.1427	View
17	GMD	BMD Bermudian Dollar	0.014024	View
18	GMD	BND Brunei Dollar	0.018476	View
19	GMD	BOB Boliviano	0.097437	View
20	GMD	BRL Brazilian Real	0.081380	View
21	GMD	BSD Bahamian Dollar	0.014024	View
22	GMD	BTN Ngultrum	1.1840	View
23	GMD	BWP Pula	0.188172	View
24	GMD	BYN Belarussian Ruble	0.045877	View
25	GMD	BZD Belize Dollar	0.028371	View
26	GMD	CAD Canadian Dollar	0.019650	View
27	GMD	CDF Congolese Franc	40.1223	View
28	GMD	CHF Swiss Franc	0.012474	View
29	GMD	CLP Chilean Peso	13.7426	View
30	GMD	CNY Yuan Renminbi	0.101545	View
31	GMD	COP Colombian Peso	62.8247	View
32	GMD	CRC Costa Rican Colon	7.1744	View
33	GMD	CUC Peso Convertible	0.014024	View
34	GMD	CUP Cuban Peso	0.337408	View
35	GMD	CVE Cape Verde Escudo	1.4654	View
36	GMD	CZK Czech Koruna	0.336922	View
37	GMD	DJF Djibouti Franc	2.4948	View
38	GMD	DKK Danish Krone	0.099316	View
39	GMD	DOP Dominican Peso	0.846879	View
40	GMD	DZD Algerian Dinar	1.8813	View
41	GMD	EGP Egyptian Pound	0.691837	View
42	GMD	ERN Nakfa	0.210361	View
43	GMD	ETB Ethiopian Birr	1.7148	View
44	GMD	EUR Euro	0.013314	View
45	GMD	FJD Fiji Dollar	0.031903	View
46	GMD	FKP Falkland Islands Pound	0.011048	View
47	GMD	GBP Pound Sterling	0.011072	View
48	GMD	GEL Lari	0.038285	View
49	GMD	GHS Ghana Cedi	0.226796	View
50	GMD	GIP Gibraltar Pound	0.011048	View
51	GMD	GNF Guinea Franc	120.8379	View
52	GMD	GTQ Quetzal	0.108423	View
53	GMD	GYD Guyana Dollar	2.9355	View
54	GMD	HKD Hong Kong Dollar	0.109145	View
55	GMD	HNL Lempira	0.353253	View
56	GMD	HRK Croatian Kuna	0.100129	View
57	GMD	HTG Gourde	1.8494	View
58	GMD	HUF Forint	5.4197	View
59	GMD	IDR Rupiah	223.7340	View
60	GMD	ILS New Israeli Sheqel	0.052424	View
61	GMD	INR Indian Rupee	1.1845	View
62	GMD	IQD Iraqi Dinar	18.3801	View
63	GMD	IRR Iranian Rial	590.4381	View
64	GMD	ISK Iceland Krona	1.9479	View
65	GMD	JMD Jamaican Dollar	2.2320	View
66	GMD	JOD Jordanian Dinar	0.009943	View
67	GMD	JPY Yen	2.1868	View
68	GMD	KES Kenyan Shilling	1.8147	View
69	GMD	KGS Som	1.2089	View
70	GMD	KHR Riel	56.9200	View
71	GMD	KMF Comoro Franc	6.5380	View
72	GMD	KPW North Korean Won	12.6215	View
73	GMD	KRW Won	19.6892	View
74	GMD	KWD Kuwaiti Dinar	0.004310	View
75	GMD	KYD Cayman Islands Dollar	0.011585	View
76	GMD	KZT Tenge	6.9277	View
77	GMD	LAK Kip	307.8437	View
78	GMD	LBP Lebanese Pound	1259.68	View
79	GMD	LKR Sri Lanka Rupee	4.0407	View
80	GMD	LRD Liberian Dollar	2.6414	View
81	GMD	LSL Loti	0.256003	View
82	GMD	LTL Lithuanian Litas	0.045885	View
83	GMD	LVL Latvian Lats	0.009339	View
84	GMD	LYD Libyan Dinar	0.068157	View
85	GMD	MAD Moroccan Dirham	0.137385	View
86	GMD	MDL Moldovan Leu	0.252331	View
87	GMD	MGA Malagasy Ariary	61.9238	View
88	GMD	MKD Denar	0.816842	View
89	GMD	MMK Kyat	29.4433	View
90	GMD	MNT Tugrik	47.9640	View
91	GMD	MOP Pataca	0.112401	View
92	GMD	MRO Ouguiya	5.5927	View
93	GMD	MUR Mauritius Rupee	0.657534	View
94	GMD	MVR Rufiyaa	0.216100	View
95	GMD	MWK Kwacha	24.3457	View
96	GMD	MXN Mexican Peso	0.289202	View
97	GMD	MYR Malaysian Ringgit	0.062834	View
98	GMD	MZN Mozambique Metical	0.896230	View
99	GMD	NAD Namibia Dollar	0.256003	View
100	GMD	NGN Naira	23.5424	View
101	GMD	NIO Cordoba Oro	0.515999	View
102	GMD	NOK Norwegian Krone	0.156564	View
103	GMD	NPR Nepalese Rupee	1.8952	View
104	GMD	NZD New Zealand Dollar	0.023910	View
105	GMD	OMR Rial Omani	0.005342	View
106	GMD	PAB Balboa	0.014024	View
107	GMD	PEN Sol	0.053232	View
108	GMD	PGK Kina	0.054261	View
109	GMD	PHP Philippine Peso	0.825124	View
110	GMD	PKR Pakistan Rupee	3.8531	View
111	GMD	PLN Zloty	0.057762	View
112	GMD	PYG Guarani	109.9934	View
113	GMD	QAR Qatari Rial	0.051047	View
114	GMD	RON New Romanian Leu	0.066258	View
115	GMD	RSD Serbian Dinar	1.5545	View
116	GMD	RUB Russian Ruble	1.3814	View
117	GMD	RWF Rwanda Franc	19.1835	View
118	GMD	SAR Saudi Riyal	0.052085	View
119	GMD	SBD Solomon Islands Dollar	0.117745	View
120	GMD	SCR Seychelles Rupee	0.191209	View
121	GMD	SDG Sudanese Pound	8.4352	View
122	GMD	SEK Swedish Krona	0.154487	View
123	GMD	SGD Singapore Dollar	0.018873	View
124	GMD	SHP Saint Helena Pound	0.011048	View
125	GMD	SLL Leone	316.6693	View
126	GMD	SOS Somali Shilling	8.0304	View
127	GMD	SRD Surinam Dollar	0.499925	View
128	GMD	STD Dobra	325.9626	View
129	GMD	SVC El Salvador Colon	0.122711	View
130	GMD	SYP Syrian Pound	182.3403	View
131	GMD	SZL Lilangeni	0.256003	View
132	GMD	THB Baht	0.491130	View
133	GMD	TJS Somoni	0.149528	View
134	GMD	TMT Turkmenistan New Manat	0.049076	View
135	GMD	TND Tunisian Dinar	0.044136	View
136	GMD	TOP Pa’anga	0.032595	View
137	GMD	TRY Turkish Lira	0.481942	View
138	GMD	TTD Trinidad and Tobago Dollar	0.095367	View
139	GMD	TWD New Taiwan Dollar	0.449475	View
140	GMD	TZS Tanzanian Shilling	36.4590	View
141	GMD	UAH Hryvnia	0.580216	View
142	GMD	UGX Uganda Shilling	51.4782	View
143	GMD	USD US Dollar	0.014024	View
144	GMD	UYU Peso Uruguayo	0.595840	View
145	GMD	UZS Uzbekistan Sum	179.8268	View
146	GMD	VEF Bolivar	63102.53	View
147	GMD	VND Dong	352.1097	View
148	GMD	VUV Vatu	1.6643	View
149	GMD	WST Tala	0.038908	View
150	GMD	XAF CFA Franc BEAC	8.7173	View
151	GMD	XCD East Caribbean Dollar	0.037946	View
152	GMD	XOF CFA Franc BCEAO	8.6158	View
153	GMD	XPF CFP Franc	1.5629	View
154	GMD	YER Yemeni Rial	3.5082	View
155	GMD	ZAR Rand	0.257150	View
156	GMD	ZMW Zambian Kwacha	0.383064	View
157	GMD	ZWL Zimbabwe Dollar	885.7815	View

1 GMD = Rate shown in target currency as of Nov 14, 2024

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation