₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Thursday, November 14, 2024

Date

Nov 14, 2024

Available Rates

157

Previous Day

Nov 14, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001073	View
2	MNT	AFN Afghani	0.019864	View
3	MNT	ALL Lek	0.027092	View
4	MNT	AMD Armenian Dram	0.113347	View
5	MNT	ANG Netherlands Antillean Guilder	0.000525	View
6	MNT	AOA Kwanza	0.268992	View
7	MNT	ARS Argentine Peso	0.291889	View
8	MNT	AUD Australian Dollar	0.000452	View
9	MNT	AWG Aruban Florin	0.000523	View
10	MNT	AZN Azerbaijanian Manat	0.000485	View
11	MNT	BAM Convertible Mark	0.000541	View
12	MNT	BBD Barbados Dollar	0.000584	View
13	MNT	BDT Taka	0.034964	View
14	MNT	BGN Bulgarian Lev	0.000542	View
15	MNT	BHD Bahraini Dinar	0.000109	View
16	MNT	BIF Burundi Franc	0.857782	View
17	MNT	BMD Bermudian Dollar	0.000292	View
18	MNT	BND Brunei Dollar	0.000385	View
19	MNT	BOB Boliviano	0.002031	View
20	MNT	BRL Brazilian Real	0.001696	View
21	MNT	BSD Bahamian Dollar	0.000292	View
22	MNT	BTN Ngultrum	0.024684	View
23	MNT	BWP Pula	0.003923	View
24	MNT	BYN Belarussian Ruble	0.000956	View
25	MNT	BZD Belize Dollar	0.000591	View
26	MNT	CAD Canadian Dollar	0.000409	View
27	MNT	CDF Congolese Franc	0.836507	View
28	MNT	CHF Swiss Franc	0.000260	View
29	MNT	CLP Chilean Peso	0.286519	View
30	MNT	CNY Yuan Renminbi	0.002117	View
31	MNT	COP Colombian Peso	1.3098	View
32	MNT	CRC Costa Rican Colon	0.149578	View
33	MNT	CUC Peso Convertible	0.000292	View
34	MNT	CUP Cuban Peso	0.007034	View
35	MNT	CVE Cape Verde Escudo	0.030552	View
36	MNT	CZK Czech Koruna	0.007024	View
37	MNT	DJF Djibouti Franc	0.052014	View
38	MNT	DKK Danish Krone	0.002070	View
39	MNT	DOP Dominican Peso	0.017656	View
40	MNT	DZD Algerian Dinar	0.039223	View
41	MNT	EGP Egyptian Pound	0.014424	View
42	MNT	ERN Nakfa	0.004385	View
43	MNT	ETB Ethiopian Birr	0.035751	View
44	MNT	EUR Euro	0.000277	View
45	MNT	FJD Fiji Dollar	0.000665	View
46	MNT	FKP Falkland Islands Pound	0.000230	View
47	MNT	GBP Pound Sterling	0.000230	View
48	MNT	GEL Lari	0.000798	View
49	MNT	GHS Ghana Cedi	0.004728	View
50	MNT	GIP Gibraltar Pound	0.000230	View
51	MNT	GMD Dalasi	0.020848	View
52	MNT	GNF Guinea Franc	2.5193	View
53	MNT	GTQ Quetzal	0.002260	View
54	MNT	GYD Guyana Dollar	0.061202	View
55	MNT	HKD Hong Kong Dollar	0.002275	View
56	MNT	HNL Lempira	0.007364	View
57	MNT	HRK Croatian Kuna	0.002087	View
58	MNT	HTG Gourde	0.038558	View
59	MNT	HUF Forint	0.112994	View
60	MNT	IDR Rupiah	4.6646	View
61	MNT	ILS New Israeli Sheqel	0.001092	View
62	MNT	INR Indian Rupee	0.024695	View
63	MNT	IQD Iraqi Dinar	0.383206	View
64	MNT	IRR Iranian Rial	12.3100	View
65	MNT	ISK Iceland Krona	0.040611	View
66	MNT	JMD Jamaican Dollar	0.046534	View
67	MNT	JOD Jordanian Dinar	0.000207	View
68	MNT	JPY Yen	0.045591	View
69	MNT	KES Kenyan Shilling	0.037834	View
70	MNT	KGS Som	0.025203	View
71	MNT	KHR Riel	1.1867	View
72	MNT	KMF Comoro Franc	0.136309	View
73	MNT	KPW North Korean Won	0.263144	View
74	MNT	KRW Won	0.410498	View
75	MNT	KWD Kuwaiti Dinar	0.000089	View
76	MNT	KYD Cayman Islands Dollar	0.000241	View
77	MNT	KZT Tenge	0.144434	View
78	MNT	LAK Kip	6.4182	View
79	MNT	LBP Lebanese Pound	26.2629	View
80	MNT	LKR Sri Lanka Rupee	0.084244	View
81	MNT	LRD Liberian Dollar	0.055070	View
82	MNT	LSL Loti	0.005337	View
83	MNT	LTL Lithuanian Litas	0.000956	View
84	MNT	LVL Latvian Lats	0.000194	View
85	MNT	LYD Libyan Dinar	0.001421	View
86	MNT	MAD Moroccan Dirham	0.002864	View
87	MNT	MDL Moldovan Leu	0.005260	View
88	MNT	MGA Malagasy Ariary	1.2910	View
89	MNT	MKD Denar	0.017030	View
90	MNT	MMK Kyat	0.613862	View
91	MNT	MOP Pataca	0.002343	View
92	MNT	MRO Ouguiya	0.116602	View
93	MNT	MUR Mauritius Rupee	0.013708	View
94	MNT	MVR Rufiyaa	0.004505	View
95	MNT	MWK Kwacha	0.507582	View
96	MNT	MXN Mexican Peso	0.006029	View
97	MNT	MYR Malaysian Ringgit	0.001310	View
98	MNT	MZN Mozambique Metical	0.018685	View
99	MNT	NAD Namibia Dollar	0.005337	View
100	MNT	NGN Naira	0.490833	View
101	MNT	NIO Cordoba Oro	0.010758	View
102	MNT	NOK Norwegian Krone	0.003264	View
103	MNT	NPR Nepalese Rupee	0.039513	View
104	MNT	NZD New Zealand Dollar	0.000498	View
105	MNT	OMR Rial Omani	0.000111	View
106	MNT	PAB Balboa	0.000292	View
107	MNT	PEN Sol	0.001109	View
108	MNT	PGK Kina	0.001131	View
109	MNT	PHP Philippine Peso	0.017202	View
110	MNT	PKR Pakistan Rupee	0.080333	View
111	MNT	PLN Zloty	0.001204	View
112	MNT	PYG Guarani	2.2932	View
113	MNT	QAR Qatari Rial	0.001064	View
114	MNT	RON New Romanian Leu	0.001381	View
115	MNT	RSD Serbian Dinar	0.032410	View
116	MNT	RUB Russian Ruble	0.028801	View
117	MNT	RWF Rwanda Franc	0.399956	View
118	MNT	SAR Saudi Riyal	0.001085	View
119	MNT	SBD Solomon Islands Dollar	0.002454	View
120	MNT	SCR Seychelles Rupee	0.003986	View
121	MNT	SDG Sudanese Pound	0.175864	View
122	MNT	SEK Swedish Krona	0.003220	View
123	MNT	SGD Singapore Dollar	0.000393	View
124	MNT	SHP Saint Helena Pound	0.000230	View
125	MNT	SLL Leone	6.6022	View
126	MNT	SOS Somali Shilling	0.167425	View
127	MNT	SRD Surinam Dollar	0.010422	View
128	MNT	STD Dobra	6.7960	View
129	MNT	SVC El Salvador Colon	0.002558	View
130	MNT	SYP Syrian Pound	3.8016	View
131	MNT	SZL Lilangeni	0.005337	View
132	MNT	THB Baht	0.010239	View
133	MNT	TJS Somoni	0.003117	View
134	MNT	TMT Turkmenistan New Manat	0.001023	View
135	MNT	TND Tunisian Dinar	0.000920	View
136	MNT	TOP Pa’anga	0.000679	View
137	MNT	TRY Turkish Lira	0.010048	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001988	View
139	MNT	TWD New Taiwan Dollar	0.009371	View
140	MNT	TZS Tanzanian Shilling	0.760131	View
141	MNT	UAH Hryvnia	0.012096	View
142	MNT	UGX Uganda Shilling	1.0733	View
143	MNT	USD US Dollar	0.000292	View
144	MNT	UYU Peso Uruguayo	0.012422	View
145	MNT	UZS Uzbekistan Sum	3.7492	View
146	MNT	VEF Bolivar	1315.62	View
147	MNT	VND Dong	7.3411	View
148	MNT	VUV Vatu	0.034699	View
149	MNT	WST Tala	0.000811	View
150	MNT	XAF CFA Franc BEAC	0.181746	View
151	MNT	XCD East Caribbean Dollar	0.000791	View
152	MNT	XOF CFA Franc BCEAO	0.179629	View
153	MNT	XPF CFP Franc	0.032585	View
154	MNT	YER Yemeni Rial	0.073142	View
155	MNT	ZAR Rand	0.005361	View
156	MNT	ZMW Zambian Kwacha	0.007986	View
157	MNT	ZWL Zimbabwe Dollar	18.4676	View

1 MNT = Rate shown in target currency as of Nov 14, 2024

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation