₪ ILS HISTORICAL

New Israeli Sheqel Rates

Historical rates for Thursday, November 14, 2024

Date

Nov 14, 2024

Available Rates

157

Previous Day

Nov 14, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ILS	AED UAE Dirham	0.982564	View
2	ILS	AFN Afghani	18.1742	View
3	ILS	ALL Lek	24.7872	View
4	ILS	AMD Armenian Dram	103.7035	View
5	ILS	ANG Netherlands Antillean Guilder	0.481118	View
6	ILS	AOA Kwanza	246.1062	View
7	ILS	ARS Argentine Peso	267.0550	View
8	ILS	AUD Australian Dollar	0.413597	View
9	ILS	AWG Aruban Florin	0.478845	View
10	ILS	AZN Azerbaijanian Manat	0.443935	View
11	ILS	BAM Convertible Mark	0.495796	View
12	ILS	BBD Barbados Dollar	0.535023	View
13	ILS	BDT Taka	31.9900	View
14	ILS	BGN Bulgarian Lev	0.496723	View
15	ILS	BHD Bahraini Dinar	0.099759	View
16	ILS	BIF Burundi Franc	784.8002	View
17	ILS	BMD Bermudian Dollar	0.267511	View
18	ILS	BND Brunei Dollar	0.352444	View
19	ILS	BOB Boliviano	1.8586	View
20	ILS	BRL Brazilian Real	1.5523	View
21	ILS	BSD Bahamian Dollar	0.267511	View
22	ILS	BTN Ngultrum	22.5840	View
23	ILS	BWP Pula	3.5894	View
24	ILS	BYN Belarussian Ruble	0.875117	View
25	ILS	BZD Belize Dollar	0.541192	View
26	ILS	CAD Canadian Dollar	0.374841	View
27	ILS	CDF Congolese Franc	765.3357	View
28	ILS	CHF Swiss Franc	0.237948	View
29	ILS	CLP Chilean Peso	262.1415	View
30	ILS	CNY Yuan Renminbi	1.9370	View
31	ILS	COP Colombian Peso	1198.39	View
32	ILS	CRC Costa Rican Colon	136.8524	View
33	ILS	CUC Peso Convertible	0.267511	View
34	ILS	CUP Cuban Peso	6.4361	View
35	ILS	CVE Cape Verde Escudo	27.9531	View
36	ILS	CZK Czech Koruna	6.4268	View
37	ILS	DJF Djibouti Franc	47.5893	View
38	ILS	DKK Danish Krone	1.8945	View
39	ILS	DOP Dominican Peso	16.1543	View
40	ILS	DZD Algerian Dinar	35.8863	View
41	ILS	EGP Egyptian Pound	13.1969	View
42	ILS	ERN Nakfa	4.0127	View
43	ILS	ETB Ethiopian Birr	32.7098	View
44	ILS	EUR Euro	0.253974	View
45	ILS	FJD Fiji Dollar	0.608554	View
46	ILS	FKP Falkland Islands Pound	0.210747	View
47	ILS	GBP Pound Sterling	0.211200	View
48	ILS	GEL Lari	0.730290	View
49	ILS	GHS Ghana Cedi	4.3262	View
50	ILS	GIP Gibraltar Pound	0.210747	View
51	ILS	GMD Dalasi	19.0751	View
52	ILS	GNF Guinea Franc	2304.99	View
53	ILS	GTQ Quetzal	2.0682	View
54	ILS	GYD Guyana Dollar	55.9957	View
55	ILS	HKD Hong Kong Dollar	2.0820	View
56	ILS	HNL Lempira	6.7383	View
57	ILS	HRK Croatian Kuna	1.9100	View
58	ILS	HTG Gourde	35.2778	View
59	ILS	HUF Forint	103.3804	View
60	ILS	IDR Rupiah	4267.75	View
61	ILS	INR Indian Rupee	22.5947	View
62	ILS	IQD Iraqi Dinar	350.6030	View
63	ILS	IRR Iranian Rial	11262.66	View
64	ILS	ISK Iceland Krona	37.1565	View
65	ILS	JMD Jamaican Dollar	42.5751	View
66	ILS	JOD Jordanian Dinar	0.189665	View
67	ILS	JPY Yen	41.7128	View
68	ILS	KES Kenyan Shilling	34.6154	View
69	ILS	KGS Som	23.0593	View
70	ILS	KHR Riel	1085.75	View
71	ILS	KMF Comoro Franc	124.7122	View
72	ILS	KPW North Korean Won	240.7558	View
73	ILS	KRW Won	375.5727	View
74	ILS	KWD Kuwaiti Dinar	0.082225	View
75	ILS	KYD Cayman Islands Dollar	0.220985	View
76	ILS	KZT Tenge	132.1459	View
77	ILS	LAK Kip	5872.15	View
78	ILS	LBP Lebanese Pound	24028.43	View
79	ILS	LKR Sri Lanka Rupee	77.0768	View
80	ILS	LRD Liberian Dollar	50.3847	View
81	ILS	LSL Loti	4.8833	View
82	ILS	LTL Lithuanian Litas	0.875273	View
83	ILS	LVL Latvian Lats	0.178157	View
84	ILS	LYD Libyan Dinar	1.3001	View
85	ILS	MAD Moroccan Dirham	2.6206	View
86	ILS	MDL Moldovan Leu	4.8133	View
87	ILS	MGA Malagasy Ariary	1181.20	View
88	ILS	MKD Denar	15.5814	View
89	ILS	MMK Kyat	561.6341	View
90	ILS	MNT Tugrik	914.9180	View
91	ILS	MOP Pataca	2.1441	View
92	ILS	MRO Ouguiya	106.6821	View
93	ILS	MUR Mauritius Rupee	12.5425	View
94	ILS	MVR Rufiyaa	4.1221	View
95	ILS	MWK Kwacha	464.3963	View
96	ILS	MXN Mexican Peso	5.5166	View
97	ILS	MYR Malaysian Ringgit	1.1986	View
98	ILS	MZN Mozambique Metical	17.0957	View
99	ILS	NAD Namibia Dollar	4.8833	View
100	ILS	NGN Naira	449.0726	View
101	ILS	NIO Cordoba Oro	9.8427	View
102	ILS	NOK Norwegian Krone	2.9865	View
103	ILS	NPR Nepalese Rupee	36.1513	View
104	ILS	NZD New Zealand Dollar	0.456087	View
105	ILS	OMR Rial Omani	0.101917	View
106	ILS	PAB Balboa	0.267511	View
107	ILS	PEN Sol	1.0154	View
108	ILS	PGK Kina	1.0350	View
109	ILS	PHP Philippine Peso	15.7393	View
110	ILS	PKR Pakistan Rupee	73.4982	View
111	ILS	PLN Zloty	1.1018	View
112	ILS	PYG Guarani	2098.13	View
113	ILS	QAR Qatari Rial	0.973742	View
114	ILS	RON New Romanian Leu	1.2639	View
115	ILS	RSD Serbian Dinar	29.6528	View
116	ILS	RUB Russian Ruble	26.3511	View
117	ILS	RWF Rwanda Franc	365.9273	View
118	ILS	SAR Saudi Riyal	0.993536	View
119	ILS	SBD Solomon Islands Dollar	2.2460	View
120	ILS	SCR Seychelles Rupee	3.6473	View
121	ILS	SDG Sudanese Pound	160.9016	View
122	ILS	SEK Swedish Krona	2.9469	View
123	ILS	SGD Singapore Dollar	0.360009	View
124	ILS	SHP Saint Helena Pound	0.210747	View
125	ILS	SLL Leone	6040.49	View
126	ILS	SOS Somali Shilling	153.1809	View
127	ILS	SRD Surinam Dollar	9.5361	View
128	ILS	STD Dobra	6217.77	View
129	ILS	SVC El Salvador Colon	2.3407	View
130	ILS	SYP Syrian Pound	3478.16	View
131	ILS	SZL Lilangeni	4.8833	View
132	ILS	THB Baht	9.3684	View
133	ILS	TJS Somoni	2.8523	View
134	ILS	TMT Turkmenistan New Manat	0.936130	View
135	ILS	TND Tunisian Dinar	0.841910	View
136	ILS	TOP Pa’anga	0.621758	View
137	ILS	TRY Turkish Lira	9.1931	View
138	ILS	TTD Trinidad and Tobago Dollar	1.8191	View
139	ILS	TWD New Taiwan Dollar	8.5738	View
140	ILS	TZS Tanzanian Shilling	695.4577	View
141	ILS	UAH Hryvnia	11.0677	View
142	ILS	UGX Uganda Shilling	981.9518	View
143	ILS	USD US Dollar	0.267511	View
144	ILS	UYU Peso Uruguayo	11.3657	View
145	ILS	UZS Uzbekistan Sum	3430.21	View
146	ILS	VEF Bolivar	1203686.45	View
147	ILS	VND Dong	6716.52	View
148	ILS	VUV Vatu	31.7469	View
149	ILS	WST Tala	0.742187	View
150	ILS	XAF CFA Franc BEAC	166.2830	View
151	ILS	XCD East Caribbean Dollar	0.723833	View
152	ILS	XOF CFA Franc BCEAO	164.3465	View
153	ILS	XPF CFP Franc	29.8133	View
154	ILS	YER Yemeni Rial	66.9196	View
155	ILS	ZAR Rand	4.9052	View
156	ILS	ZMW Zambian Kwacha	7.3070	View
157	ILS	ZWL Zimbabwe Dollar	16896.36	View

1 ILS = Rate shown in target currency as of Nov 14, 2024

Explore More

ILS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ILS rates in your app?

Access historical New Israeli Sheqel exchange rates via our simple REST API.

Get Free API Key View Documentation