zł PLN HISTORICAL

Zloty Rates

Historical rates for Thursday, November 14, 2024

Date

Nov 14, 2024

Available Rates

157

Previous Day

Nov 14, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	PLN	AED UAE Dirham	0.891766	View
2	PLN	AFN Afghani	16.4947	View
3	PLN	ALL Lek	22.4966	View
4	PLN	AMD Armenian Dram	94.1203	View
5	PLN	ANG Netherlands Antillean Guilder	0.436658	View
6	PLN	AOA Kwanza	223.3637	View
7	PLN	ARS Argentine Peso	242.3766	View
8	PLN	AUD Australian Dollar	0.375377	View
9	PLN	AWG Aruban Florin	0.434595	View
10	PLN	AZN Azerbaijanian Manat	0.402911	View
11	PLN	BAM Convertible Mark	0.449980	View
12	PLN	BBD Barbados Dollar	0.485581	View
13	PLN	BDT Taka	29.0339	View
14	PLN	BGN Bulgarian Lev	0.450821	View
15	PLN	BHD Bahraini Dinar	0.090540	View
16	PLN	BIF Burundi Franc	712.2773	View
17	PLN	BMD Bermudian Dollar	0.242790	View
18	PLN	BND Brunei Dollar	0.319875	View
19	PLN	BOB Boliviano	1.6869	View
20	PLN	BRL Brazilian Real	1.4089	View
21	PLN	BSD Bahamian Dollar	0.242790	View
22	PLN	BTN Ngultrum	20.4970	View
23	PLN	BWP Pula	3.2577	View
24	PLN	BYN Belarussian Ruble	0.794248	View
25	PLN	BZD Belize Dollar	0.491181	View
26	PLN	CAD Canadian Dollar	0.340202	View
27	PLN	CDF Congolese Franc	694.6115	View
28	PLN	CHF Swiss Franc	0.215960	View
29	PLN	CLP Chilean Peso	237.9172	View
30	PLN	CNY Yuan Renminbi	1.7580	View
31	PLN	COP Colombian Peso	1087.64	View
32	PLN	CRC Costa Rican Colon	124.2060	View
33	PLN	CUC Peso Convertible	0.242790	View
34	PLN	CUP Cuban Peso	5.8413	View
35	PLN	CVE Cape Verde Escudo	25.3700	View
36	PLN	CZK Czech Koruna	5.8329	View
37	PLN	DJF Djibouti Franc	43.1916	View
38	PLN	DKK Danish Krone	1.7194	View
39	PLN	DOP Dominican Peso	14.6615	View
40	PLN	DZD Algerian Dinar	32.5701	View
41	PLN	EGP Egyptian Pound	11.9773	View
42	PLN	ERN Nakfa	3.6419	View
43	PLN	ETB Ethiopian Birr	29.6871	View
44	PLN	EUR Euro	0.230505	View
45	PLN	FJD Fiji Dollar	0.552318	View
46	PLN	FKP Falkland Islands Pound	0.191272	View
47	PLN	GBP Pound Sterling	0.191683	View
48	PLN	GEL Lari	0.662804	View
49	PLN	GHS Ghana Cedi	3.9264	View
50	PLN	GIP Gibraltar Pound	0.191272	View
51	PLN	GMD Dalasi	17.3124	View
52	PLN	GNF Guinea Franc	2091.99	View
53	PLN	GTQ Quetzal	1.8771	View
54	PLN	GYD Guyana Dollar	50.8212	View
55	PLN	HKD Hong Kong Dollar	1.8896	View
56	PLN	HNL Lempira	6.1157	View
57	PLN	HRK Croatian Kuna	1.7335	View
58	PLN	HTG Gourde	32.0178	View
59	PLN	HUF Forint	93.8271	View
60	PLN	IDR Rupiah	3873.37	View
61	PLN	ILS New Israeli Sheqel	0.907590	View
62	PLN	INR Indian Rupee	20.5068	View
63	PLN	IQD Iraqi Dinar	318.2040	View
64	PLN	IRR Iranian Rial	10221.88	View
65	PLN	ISK Iceland Krona	33.7229	View
66	PLN	JMD Jamaican Dollar	38.6408	View
67	PLN	JOD Jordanian Dinar	0.172138	View
68	PLN	JPY Yen	37.8582	View
69	PLN	KES Kenyan Shilling	31.4166	View
70	PLN	KGS Som	20.9284	View
71	PLN	KHR Riel	985.4198	View
72	PLN	KMF Comoro Franc	113.1876	View
73	PLN	KPW North Korean Won	218.5077	View
74	PLN	KRW Won	340.8663	View
75	PLN	KWD Kuwaiti Dinar	0.074626	View
76	PLN	KYD Cayman Islands Dollar	0.200563	View
77	PLN	KZT Tenge	119.9344	View
78	PLN	LAK Kip	5329.50	View
79	PLN	LBP Lebanese Pound	21807.97	View
80	PLN	LKR Sri Lanka Rupee	69.9542	View
81	PLN	LRD Liberian Dollar	45.7286	View
82	PLN	LSL Loti	4.4320	View
83	PLN	LTL Lithuanian Litas	0.794390	View
84	PLN	LVL Latvian Lats	0.161694	View
85	PLN	LYD Libyan Dinar	1.1800	View
86	PLN	MAD Moroccan Dirham	2.3785	View
87	PLN	MDL Moldovan Leu	4.3685	View
88	PLN	MGA Malagasy Ariary	1072.05	View
89	PLN	MKD Denar	14.1415	View
90	PLN	MMK Kyat	509.7338	View
91	PLN	MNT Tugrik	830.3709	View
92	PLN	MOP Pataca	1.9459	View
93	PLN	MRO Ouguiya	96.8237	View
94	PLN	MUR Mauritius Rupee	11.3835	View
95	PLN	MVR Rufiyaa	3.7412	View
96	PLN	MWK Kwacha	421.4818	View
97	PLN	MXN Mexican Peso	5.0068	View
98	PLN	MYR Malaysian Ringgit	1.0878	View
99	PLN	MZN Mozambique Metical	15.5159	View
100	PLN	NAD Namibia Dollar	4.4320	View
101	PLN	NGN Naira	407.5740	View
102	PLN	NIO Cordoba Oro	8.9332	View
103	PLN	NOK Norwegian Krone	2.7105	View
104	PLN	NPR Nepalese Rupee	32.8106	View
105	PLN	NZD New Zealand Dollar	0.413940	View
106	PLN	OMR Rial Omani	0.092499	View
107	PLN	PAB Balboa	0.242790	View
108	PLN	PEN Sol	0.921573	View
109	PLN	PGK Kina	0.939386	View
110	PLN	PHP Philippine Peso	14.2849	View
111	PLN	PKR Pakistan Rupee	66.7063	View
112	PLN	PYG Guarani	1904.25	View
113	PLN	QAR Qatari Rial	0.883759	View
114	PLN	RON New Romanian Leu	1.1471	View
115	PLN	RSD Serbian Dinar	26.9126	View
116	PLN	RUB Russian Ruble	23.9160	View
117	PLN	RWF Rwanda Franc	332.1122	View
118	PLN	SAR Saudi Riyal	0.901724	View
119	PLN	SBD Solomon Islands Dollar	2.0385	View
120	PLN	SCR Seychelles Rupee	3.3103	View
121	PLN	SDG Sudanese Pound	146.0328	View
122	PLN	SEK Swedish Krona	2.6745	View
123	PLN	SGD Singapore Dollar	0.326740	View
124	PLN	SHP Saint Helena Pound	0.191272	View
125	PLN	SLL Leone	5482.30	View
126	PLN	SOS Somali Shilling	139.0255	View
127	PLN	SRD Surinam Dollar	8.6549	View
128	PLN	STD Dobra	5643.19	View
129	PLN	SVC El Salvador Colon	2.1244	View
130	PLN	SYP Syrian Pound	3156.74	View
131	PLN	SZL Lilangeni	4.4320	View
132	PLN	THB Baht	8.5026	View
133	PLN	TJS Somoni	2.5887	View
134	PLN	TMT Turkmenistan New Manat	0.849623	View
135	PLN	TND Tunisian Dinar	0.764110	View
136	PLN	TOP Pa’anga	0.564302	View
137	PLN	TRY Turkish Lira	8.3436	View
138	PLN	TTD Trinidad and Tobago Dollar	1.6510	View
139	PLN	TWD New Taiwan Dollar	7.7815	View
140	PLN	TZS Tanzanian Shilling	631.1909	View
141	PLN	UAH Hryvnia	10.0449	View
142	PLN	UGX Uganda Shilling	891.2102	View
143	PLN	USD US Dollar	0.242790	View
144	PLN	UYU Peso Uruguayo	10.3154	View
145	PLN	UZS Uzbekistan Sum	3113.23	View
146	PLN	VEF Bolivar	1092454.50	View
147	PLN	VND Dong	6095.85	View
148	PLN	VUV Vatu	28.8132	View
149	PLN	WST Tala	0.673602	View
150	PLN	XAF CFA Franc BEAC	150.9169	View
151	PLN	XCD East Caribbean Dollar	0.656944	View
152	PLN	XOF CFA Franc BCEAO	149.1593	View
153	PLN	XPF CFP Franc	27.0583	View
154	PLN	YER Yemeni Rial	60.7356	View
155	PLN	ZAR Rand	4.4519	View
156	PLN	ZMW Zambian Kwacha	6.6318	View
157	PLN	ZWL Zimbabwe Dollar	15334.98	View

1 PLN = Rate shown in target currency as of Nov 14, 2024

Explore More

PLN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical PLN rates in your app?

Access historical Zloty exchange rates via our simple REST API.

Get Free API Key View Documentation