P MOP HISTORICAL

Pataca Rates

Historical rates for Thursday, November 14, 2024

Date

Nov 14, 2024

Available Rates

157

Previous Day

Nov 14, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458270	View
2	MOP	AFN Afghani	8.4765	View
3	MOP	ALL Lek	11.5608	View
4	MOP	AMD Armenian Dram	48.3675	View
5	MOP	ANG Netherlands Antillean Guilder	0.224394	View
6	MOP	AOA Kwanza	114.7845	View
7	MOP	ARS Argentine Peso	124.5550	View
8	MOP	AUD Australian Dollar	0.192902	View
9	MOP	AWG Aruban Florin	0.223334	View
10	MOP	AZN Azerbaijanian Manat	0.207052	View
11	MOP	BAM Convertible Mark	0.231240	View
12	MOP	BBD Barbados Dollar	0.249535	View
13	MOP	BDT Taka	14.9202	View
14	MOP	BGN Bulgarian Lev	0.231672	View
15	MOP	BHD Bahraini Dinar	0.046527	View
16	MOP	BIF Burundi Franc	366.0326	View
17	MOP	BMD Bermudian Dollar	0.124767	View
18	MOP	BND Brunei Dollar	0.164380	View
19	MOP	BOB Boliviano	0.866866	View
20	MOP	BRL Brazilian Real	0.724016	View
21	MOP	BSD Bahamian Dollar	0.124767	View
22	MOP	BTN Ngultrum	10.5332	View
23	MOP	BWP Pula	1.6741	View
24	MOP	BYN Belarussian Ruble	0.408156	View
25	MOP	BZD Belize Dollar	0.252413	View
26	MOP	CAD Canadian Dollar	0.174826	View
27	MOP	CDF Congolese Franc	356.9543	View
28	MOP	CHF Swiss Franc	0.110979	View
29	MOP	CLP Chilean Peso	122.2634	View
30	MOP	CNY Yuan Renminbi	0.903415	View
31	MOP	COP Colombian Peso	558.9303	View
32	MOP	CRC Costa Rican Colon	63.8283	View
33	MOP	CUC Peso Convertible	0.124767	View
34	MOP	CUP Cuban Peso	3.0018	View
35	MOP	CVE Cape Verde Escudo	13.0374	View
36	MOP	CZK Czech Koruna	2.9975	View
37	MOP	DJF Djibouti Franc	22.1958	View
38	MOP	DKK Danish Krone	0.883586	View
39	MOP	DOP Dominican Peso	7.5344	View
40	MOP	DZD Algerian Dinar	16.7375	View
41	MOP	EGP Egyptian Pound	6.1550	View
42	MOP	ERN Nakfa	1.8715	View
43	MOP	ETB Ethiopian Birr	15.2559	View
44	MOP	EUR Euro	0.118454	View
45	MOP	FJD Fiji Dollar	0.283831	View
46	MOP	FKP Falkland Islands Pound	0.098293	View
47	MOP	GBP Pound Sterling	0.098504	View
48	MOP	GEL Lari	0.340608	View
49	MOP	GHS Ghana Cedi	2.0177	View
50	MOP	GIP Gibraltar Pound	0.098293	View
51	MOP	GMD Dalasi	8.8967	View
52	MOP	GNF Guinea Franc	1075.05	View
53	MOP	GTQ Quetzal	0.964604	View
54	MOP	GYD Guyana Dollar	26.1165	View
55	MOP	HKD Hong Kong Dollar	0.971029	View
56	MOP	HNL Lempira	3.1428	View
57	MOP	HRK Croatian Kuna	0.890814	View
58	MOP	HTG Gourde	16.4537	View
59	MOP	HUF Forint	48.2169	View
60	MOP	IDR Rupiah	1990.49	View
61	MOP	ILS New Israeli Sheqel	0.466402	View
62	MOP	INR Indian Rupee	10.5382	View
63	MOP	IQD Iraqi Dinar	163.5220	View
64	MOP	IRR Iranian Rial	5252.93	View
65	MOP	ISK Iceland Krona	17.3299	View
66	MOP	JMD Jamaican Dollar	19.8571	View
67	MOP	JOD Jordanian Dinar	0.088460	View
68	MOP	JPY Yen	19.4549	View
69	MOP	KES Kenyan Shilling	16.1447	View
70	MOP	KGS Som	10.7549	View
71	MOP	KHR Riel	506.3979	View
72	MOP	KMF Comoro Franc	58.1661	View
73	MOP	KPW North Korean Won	112.2890	View
74	MOP	KRW Won	175.1680	View
75	MOP	KWD Kuwaiti Dinar	0.038349	View
76	MOP	KYD Cayman Islands Dollar	0.103067	View
77	MOP	KZT Tenge	61.6331	View
78	MOP	LAK Kip	2738.78	View
79	MOP	LBP Lebanese Pound	11206.91	View
80	MOP	LKR Sri Lanka Rupee	35.9488	View
81	MOP	LRD Liberian Dollar	23.4995	View
82	MOP	LSL Loti	2.2776	View
83	MOP	LTL Lithuanian Litas	0.408229	View
84	MOP	LVL Latvian Lats	0.083093	View
85	MOP	LYD Libyan Dinar	0.606370	View
86	MOP	MAD Moroccan Dirham	1.2223	View
87	MOP	MDL Moldovan Leu	2.2449	View
88	MOP	MGA Malagasy Ariary	550.9156	View
89	MOP	MKD Denar	7.2672	View
90	MOP	MMK Kyat	261.9474	View
91	MOP	MNT Tugrik	426.7198	View
92	MOP	MRO Ouguiya	49.7568	View
93	MOP	MUR Mauritius Rupee	5.8499	View
94	MOP	MVR Rufiyaa	1.9226	View
95	MOP	MWK Kwacha	216.5955	View
96	MOP	MXN Mexican Peso	2.5729	View
97	MOP	MYR Malaysian Ringgit	0.559021	View
98	MOP	MZN Mozambique Metical	7.9735	View
99	MOP	NAD Namibia Dollar	2.2776	View
100	MOP	NGN Naira	209.4484	View
101	MOP	NIO Cordoba Oro	4.5907	View
102	MOP	NOK Norwegian Krone	1.3929	View
103	MOP	NPR Nepalese Rupee	16.8611	View
104	MOP	NZD New Zealand Dollar	0.212720	View
105	MOP	OMR Rial Omani	0.047534	View
106	MOP	PAB Balboa	0.124767	View
107	MOP	PEN Sol	0.473588	View
108	MOP	PGK Kina	0.482741	View
109	MOP	PHP Philippine Peso	7.3409	View
110	MOP	PKR Pakistan Rupee	34.2797	View
111	MOP	PLN Zloty	0.513890	View
112	MOP	PYG Guarani	978.5747	View
113	MOP	QAR Qatari Rial	0.454155	View
114	MOP	RON New Romanian Leu	0.589476	View
115	MOP	RSD Serbian Dinar	13.8301	View
116	MOP	RUB Russian Ruble	12.2902	View
117	MOP	RWF Rwanda Franc	170.6693	View
118	MOP	SAR Saudi Riyal	0.463387	View
119	MOP	SBD Solomon Islands Dollar	1.0475	View
120	MOP	SCR Seychelles Rupee	1.7011	View
121	MOP	SDG Sudanese Pound	75.0449	View
122	MOP	SEK Swedish Krona	1.3744	View
123	MOP	SGD Singapore Dollar	0.167909	View
124	MOP	SHP Saint Helena Pound	0.098293	View
125	MOP	SLL Leone	2817.30	View
126	MOP	SOS Somali Shilling	71.4439	View
127	MOP	SRD Surinam Dollar	4.4477	View
128	MOP	STD Dobra	2899.98	View
129	MOP	SVC El Salvador Colon	1.0917	View
130	MOP	SYP Syrian Pound	1622.22	View
131	MOP	SZL Lilangeni	2.2776	View
132	MOP	THB Baht	4.3694	View
133	MOP	TJS Somoni	1.3303	View
134	MOP	TMT Turkmenistan New Manat	0.436613	View
135	MOP	TND Tunisian Dinar	0.392669	View
136	MOP	TOP Pa’anga	0.289989	View
137	MOP	TRY Turkish Lira	4.2877	View
138	MOP	TTD Trinidad and Tobago Dollar	0.848453	View
139	MOP	TWD New Taiwan Dollar	3.9988	View
140	MOP	TZS Tanzanian Shilling	324.3630	View
141	MOP	UAH Hryvnia	5.1620	View
142	MOP	UGX Uganda Shilling	457.9845	View
143	MOP	USD US Dollar	0.124767	View
144	MOP	UYU Peso Uruguayo	5.3010	View
145	MOP	UZS Uzbekistan Sum	1599.86	View
146	MOP	VEF Bolivar	561402.03	View
147	MOP	VND Dong	3132.60	View
148	MOP	VUV Vatu	14.8068	View
149	MOP	WST Tala	0.346157	View
150	MOP	XAF CFA Franc BEAC	77.5547	View
151	MOP	XCD East Caribbean Dollar	0.337597	View
152	MOP	XOF CFA Franc BCEAO	76.6516	View
153	MOP	XPF CFP Franc	13.9050	View
154	MOP	YER Yemeni Rial	31.2114	View
155	MOP	ZAR Rand	2.2878	View
156	MOP	ZMW Zambian Kwacha	3.4080	View
157	MOP	ZWL Zimbabwe Dollar	7880.50	View

1 MOP = Rate shown in target currency as of Nov 14, 2024

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation