ден MKD HISTORICAL

Denar Rates

Historical rates for Thursday, November 14, 2024

Date

Nov 14, 2024

Available Rates

157

Previous Day

Nov 14, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MKD	AED UAE Dirham	0.063060	View
2	MKD	AFN Afghani	1.1664	View
3	MKD	ALL Lek	1.5908	View
4	MKD	AMD Armenian Dram	6.6556	View
5	MKD	ANG Netherlands Antillean Guilder	0.030877	View
6	MKD	AOA Kwanza	15.7949	View
7	MKD	ARS Argentine Peso	17.1394	View
8	MKD	AUD Australian Dollar	0.026544	View
9	MKD	AWG Aruban Florin	0.030731	View
10	MKD	AZN Azerbaijanian Manat	0.028491	View
11	MKD	BAM Convertible Mark	0.031819	View
12	MKD	BBD Barbados Dollar	0.034337	View
13	MKD	BDT Taka	2.0531	View
14	MKD	BGN Bulgarian Lev	0.031879	View
15	MKD	BHD Bahraini Dinar	0.006402	View
16	MKD	BIF Burundi Franc	50.3679	View
17	MKD	BMD Bermudian Dollar	0.017168	View
18	MKD	BND Brunei Dollar	0.022619	View
19	MKD	BOB Boliviano	0.119285	View
20	MKD	BRL Brazilian Real	0.099628	View
21	MKD	BSD Bahamian Dollar	0.017168	View
22	MKD	BTN Ngultrum	1.4494	View
23	MKD	BWP Pula	0.230365	View
24	MKD	BYN Belarussian Ruble	0.056164	View
25	MKD	BZD Belize Dollar	0.034733	View
26	MKD	CAD Canadian Dollar	0.024057	View
27	MKD	CDF Congolese Franc	49.1187	View
28	MKD	CHF Swiss Franc	0.015271	View
29	MKD	CLP Chilean Peso	16.8241	View
30	MKD	CNY Yuan Renminbi	0.124314	View
31	MKD	COP Colombian Peso	76.9116	View
32	MKD	CRC Costa Rican Colon	8.7831	View
33	MKD	CUC Peso Convertible	0.017168	View
34	MKD	CUP Cuban Peso	0.413064	View
35	MKD	CVE Cape Verde Escudo	1.7940	View
36	MKD	CZK Czech Koruna	0.412469	View
37	MKD	DJF Djibouti Franc	3.0542	View
38	MKD	DKK Danish Krone	0.121585	View
39	MKD	DOP Dominican Peso	1.0368	View
40	MKD	DZD Algerian Dinar	2.3032	View
41	MKD	EGP Egyptian Pound	0.846965	View
42	MKD	ERN Nakfa	0.257530	View
43	MKD	ETB Ethiopian Birr	2.0993	View
44	MKD	EUR Euro	0.016299	View
45	MKD	FJD Fiji Dollar	0.039056	View
46	MKD	FKP Falkland Islands Pound	0.013525	View
47	MKD	GBP Pound Sterling	0.013554	View
48	MKD	GEL Lari	0.046869	View
49	MKD	GHS Ghana Cedi	0.277650	View
50	MKD	GIP Gibraltar Pound	0.013525	View
51	MKD	GMD Dalasi	1.2242	View
52	MKD	GNF Guinea Franc	147.9328	View
53	MKD	GTQ Quetzal	0.132734	View
54	MKD	GYD Guyana Dollar	3.5938	View
55	MKD	HKD Hong Kong Dollar	0.133618	View
56	MKD	HNL Lempira	0.432462	View
57	MKD	HRK Croatian Kuna	0.122580	View
58	MKD	HTG Gourde	2.2641	View
59	MKD	HUF Forint	6.6349	View
60	MKD	IDR Rupiah	273.9008	View
61	MKD	ILS New Israeli Sheqel	0.064179	View
62	MKD	INR Indian Rupee	1.4501	View
63	MKD	IQD Iraqi Dinar	22.5014	View
64	MKD	IRR Iranian Rial	722.8294	View
65	MKD	ISK Iceland Krona	2.3847	View
66	MKD	JMD Jamaican Dollar	2.7324	View
67	MKD	JOD Jordanian Dinar	0.012172	View
68	MKD	JPY Yen	2.6771	View
69	MKD	KES Kenyan Shilling	2.2216	View
70	MKD	KGS Som	1.4799	View
71	MKD	KHR Riel	69.6829	View
72	MKD	KMF Comoro Franc	8.0039	View
73	MKD	KPW North Korean Won	15.4515	View
74	MKD	KRW Won	24.1040	View
75	MKD	KWD Kuwaiti Dinar	0.005277	View
76	MKD	KYD Cayman Islands Dollar	0.014182	View
77	MKD	KZT Tenge	8.4810	View
78	MKD	LAK Kip	376.8701	View
79	MKD	LBP Lebanese Pound	1542.13	View
80	MKD	LKR Sri Lanka Rupee	4.9467	View
81	MKD	LRD Liberian Dollar	3.2336	View
82	MKD	LSL Loti	0.313406	View
83	MKD	LTL Lithuanian Litas	0.056174	View
84	MKD	LVL Latvian Lats	0.011434	View
85	MKD	LYD Libyan Dinar	0.083439	View
86	MKD	MAD Moroccan Dirham	0.168190	View
87	MKD	MDL Moldovan Leu	0.308911	View
88	MKD	MGA Malagasy Ariary	75.8087	View
89	MKD	MMK Kyat	36.0453	View
90	MKD	MNT Tugrik	58.7188	View
91	MKD	MOP Pataca	0.137605	View
92	MKD	MRO Ouguiya	6.8468	View
93	MKD	MUR Mauritius Rupee	0.804970	View
94	MKD	MVR Rufiyaa	0.264555	View
95	MKD	MWK Kwacha	29.8046	View
96	MKD	MXN Mexican Peso	0.354048	View
97	MKD	MYR Malaysian Ringgit	0.076924	View
98	MKD	MZN Mozambique Metical	1.0972	View
99	MKD	NAD Namibia Dollar	0.313406	View
100	MKD	NGN Naira	28.8212	View
101	MKD	NIO Cordoba Oro	0.631699	View
102	MKD	NOK Norwegian Krone	0.191670	View
103	MKD	NPR Nepalese Rupee	2.3202	View
104	MKD	NZD New Zealand Dollar	0.029271	View
105	MKD	OMR Rial Omani	0.006541	View
106	MKD	PAB Balboa	0.017168	View
107	MKD	PEN Sol	0.065168	View
108	MKD	PGK Kina	0.066427	View
109	MKD	PHP Philippine Peso	1.0101	View
110	MKD	PKR Pakistan Rupee	4.7171	View
111	MKD	PLN Zloty	0.070713	View
112	MKD	PYG Guarani	134.6568	View
113	MKD	QAR Qatari Rial	0.062494	View
114	MKD	RON New Romanian Leu	0.081114	View
115	MKD	RSD Serbian Dinar	1.9031	View
116	MKD	RUB Russian Ruble	1.6912	View
117	MKD	RWF Rwanda Franc	23.4850	View
118	MKD	SAR Saudi Riyal	0.063764	View
119	MKD	SBD Solomon Islands Dollar	0.144147	View
120	MKD	SCR Seychelles Rupee	0.234084	View
121	MKD	SDG Sudanese Pound	10.3265	View
122	MKD	SEK Swedish Krona	0.189127	View
123	MKD	SGD Singapore Dollar	0.023105	View
124	MKD	SHP Saint Helena Pound	0.013525	View
125	MKD	SLL Leone	387.6746	View
126	MKD	SOS Somali Shilling	9.8310	View
127	MKD	SRD Surinam Dollar	0.612021	View
128	MKD	STD Dobra	399.0517	View
129	MKD	SVC El Salvador Colon	0.150226	View
130	MKD	SYP Syrian Pound	223.2256	View
131	MKD	SZL Lilangeni	0.313406	View
132	MKD	THB Baht	0.601254	View
133	MKD	TJS Somoni	0.183057	View
134	MKD	TMT Turkmenistan New Manat	0.060080	View
135	MKD	TND Tunisian Dinar	0.054033	View
136	MKD	TOP Pa’anga	0.039904	View
137	MKD	TRY Turkish Lira	0.590006	View
138	MKD	TTD Trinidad and Tobago Dollar	0.116751	View
139	MKD	TWD New Taiwan Dollar	0.550259	View
140	MKD	TZS Tanzanian Shilling	44.6340	View
141	MKD	UAH Hryvnia	0.710316	View
142	MKD	UGX Uganda Shilling	63.0210	View
143	MKD	USD US Dollar	0.017168	View
144	MKD	UYU Peso Uruguayo	0.729442	View
145	MKD	UZS Uzbekistan Sum	220.1486	View
146	MKD	VEF Bolivar	77251.73	View
147	MKD	VND Dong	431.0617	View
148	MKD	VUV Vatu	2.0375	View
149	MKD	WST Tala	0.047633	View
150	MKD	XAF CFA Franc BEAC	10.6719	View
151	MKD	XCD East Caribbean Dollar	0.046455	View
152	MKD	XOF CFA Franc BCEAO	10.5476	View
153	MKD	XPF CFP Franc	1.9134	View
154	MKD	YER Yemeni Rial	4.2948	View
155	MKD	ZAR Rand	0.314810	View
156	MKD	ZMW Zambian Kwacha	0.468957	View
157	MKD	ZWL Zimbabwe Dollar	1084.40	View

1 MKD = Rate shown in target currency as of Nov 14, 2024

Explore More

MKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MKD rates in your app?

Access historical Denar exchange rates via our simple REST API.

Get Free API Key View Documentation