د.ج DZD HISTORICAL

Algerian Dinar Rates

Historical rates for Thursday, November 14, 2024

Date

Nov 14, 2024

Available Rates

157

Previous Day

Nov 14, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DZD	AED UAE Dirham	0.027379	View
2	DZD	AFN Afghani	0.506436	View
3	DZD	ALL Lek	0.690713	View
4	DZD	AMD Armenian Dram	2.8898	View
5	DZD	ANG Netherlands Antillean Guilder	0.013406	View
6	DZD	AOA Kwanza	6.8579	View
7	DZD	ARS Argentine Peso	7.4417	View
8	DZD	AUD Australian Dollar	0.011525	View
9	DZD	AWG Aruban Florin	0.013343	View
10	DZD	AZN Azerbaijanian Manat	0.012370	View
11	DZD	BAM Convertible Mark	0.013815	View
12	DZD	BBD Barbados Dollar	0.014908	View
13	DZD	BDT Taka	0.891426	View
14	DZD	BGN Bulgarian Lev	0.013841	View
15	DZD	BHD Bahraini Dinar	0.002779	View
16	DZD	BIF Burundi Franc	21.8691	View
17	DZD	BMD Bermudian Dollar	0.007454	View
18	DZD	BND Brunei Dollar	0.009821	View
19	DZD	BOB Boliviano	0.051791	View
20	DZD	BRL Brazilian Real	0.043257	View
21	DZD	BSD Bahamian Dollar	0.007454	View
22	DZD	BTN Ngultrum	0.629320	View
23	DZD	BWP Pula	0.100021	View
24	DZD	BYN Belarussian Ruble	0.024385	View
25	DZD	BZD Belize Dollar	0.015080	View
26	DZD	CAD Canadian Dollar	0.010445	View
27	DZD	CDF Congolese Franc	21.3267	View
28	DZD	CHF Swiss Franc	0.006630	View
29	DZD	CLP Chilean Peso	7.3048	View
30	DZD	CNY Yuan Renminbi	0.053975	View
31	DZD	COP Colombian Peso	33.3940	View
32	DZD	CRC Costa Rican Colon	3.8135	View
33	DZD	CUC Peso Convertible	0.007454	View
34	DZD	CUP Cuban Peso	0.179346	View
35	DZD	CVE Cape Verde Escudo	0.778934	View
36	DZD	CZK Czech Koruna	0.179088	View
37	DZD	DJF Djibouti Franc	1.3261	View
38	DZD	DKK Danish Krone	0.052790	View
39	DZD	DOP Dominican Peso	0.450151	View
40	DZD	EGP Egyptian Pound	0.367740	View
41	DZD	ERN Nakfa	0.111816	View
42	DZD	ETB Ethiopian Birr	0.911483	View
43	DZD	EUR Euro	0.007077	View
44	DZD	FJD Fiji Dollar	0.016957	View
45	DZD	FKP Falkland Islands Pound	0.005872	View
46	DZD	GBP Pound Sterling	0.005885	View
47	DZD	GEL Lari	0.020350	View
48	DZD	GHS Ghana Cedi	0.120552	View
49	DZD	GIP Gibraltar Pound	0.005872	View
50	DZD	GMD Dalasi	0.531541	View
51	DZD	GNF Guinea Franc	64.2304	View
52	DZD	GTQ Quetzal	0.057631	View
53	DZD	GYD Guyana Dollar	1.5604	View
54	DZD	HKD Hong Kong Dollar	0.058015	View
55	DZD	HNL Lempira	0.187769	View
56	DZD	HRK Croatian Kuna	0.053222	View
57	DZD	HTG Gourde	0.983043	View
58	DZD	HUF Forint	2.8808	View
59	DZD	IDR Rupiah	118.9240	View
60	DZD	ILS New Israeli Sheqel	0.027865	View
61	DZD	INR Indian Rupee	0.629619	View
62	DZD	IQD Iraqi Dinar	9.7698	View
63	DZD	IRR Iranian Rial	313.8426	View
64	DZD	ISK Iceland Krona	1.0354	View
65	DZD	JMD Jamaican Dollar	1.1864	View
66	DZD	JOD Jordanian Dinar	0.005285	View
67	DZD	JPY Yen	1.1624	View
68	DZD	KES Kenyan Shilling	0.964583	View
69	DZD	KGS Som	0.642565	View
70	DZD	KHR Riel	30.2554	View
71	DZD	KMF Comoro Franc	3.4752	View
72	DZD	KPW North Korean Won	6.7088	View
73	DZD	KRW Won	10.4656	View
74	DZD	KWD Kuwaiti Dinar	0.002291	View
75	DZD	KYD Cayman Islands Dollar	0.006157	View
76	DZD	KZT Tenge	3.6823	View
77	DZD	LAK Kip	163.6318	View
78	DZD	LBP Lebanese Pound	669.5704	View
79	DZD	LKR Sri Lanka Rupee	2.1478	View
80	DZD	LRD Liberian Dollar	1.4040	View
81	DZD	LSL Loti	0.136076	View
82	DZD	LTL Lithuanian Litas	0.024390	View
83	DZD	LVL Latvian Lats	0.004964	View
84	DZD	LYD Libyan Dinar	0.036228	View
85	DZD	MAD Moroccan Dirham	0.073026	View
86	DZD	MDL Moldovan Leu	0.134124	View
87	DZD	MGA Malagasy Ariary	32.9151	View
88	DZD	MKD Denar	0.434186	View
89	DZD	MMK Kyat	15.6504	View
90	DZD	MNT Tugrik	25.4949	View
91	DZD	MOP Pataca	0.059746	View
92	DZD	MRO Ouguiya	2.9728	View
93	DZD	MUR Mauritius Rupee	0.349507	View
94	DZD	MVR Rufiyaa	0.114866	View
95	DZD	MWK Kwacha	12.9408	View
96	DZD	MXN Mexican Peso	0.153723	View
97	DZD	MYR Malaysian Ringgit	0.033399	View
98	DZD	MZN Mozambique Metical	0.476383	View
99	DZD	NAD Namibia Dollar	0.136076	View
100	DZD	NGN Naira	12.5137	View
101	DZD	NIO Cordoba Oro	0.274275	View
102	DZD	NOK Norwegian Krone	0.083220	View
103	DZD	NPR Nepalese Rupee	1.0074	View
104	DZD	NZD New Zealand Dollar	0.012709	View
105	DZD	OMR Rial Omani	0.002840	View
106	DZD	PAB Balboa	0.007454	View
107	DZD	PEN Sol	0.028295	View
108	DZD	PGK Kina	0.028842	View
109	DZD	PHP Philippine Peso	0.438588	View
110	DZD	PKR Pakistan Rupee	2.0481	View
111	DZD	PLN Zloty	0.030703	View
112	DZD	PYG Guarani	58.4661	View
113	DZD	QAR Qatari Rial	0.027134	View
114	DZD	RON New Romanian Leu	0.035218	View
115	DZD	RSD Serbian Dinar	0.826297	View
116	DZD	RUB Russian Ruble	0.734292	View
117	DZD	RWF Rwanda Franc	10.1968	View
118	DZD	SAR Saudi Riyal	0.027685	View
119	DZD	SBD Solomon Islands Dollar	0.062586	View
120	DZD	SCR Seychelles Rupee	0.101636	View
121	DZD	SDG Sudanese Pound	4.4836	View
122	DZD	SEK Swedish Krona	0.082116	View
123	DZD	SGD Singapore Dollar	0.010031	View
124	DZD	SHP Saint Helena Pound	0.005872	View
125	DZD	SLL Leone	168.3230	View
126	DZD	SOS Somali Shilling	4.2685	View
127	DZD	SRD Surinam Dollar	0.265731	View
128	DZD	STD Dobra	173.2628	View
129	DZD	SVC El Salvador Colon	0.065226	View
130	DZD	SYP Syrian Pound	96.9215	View
131	DZD	SZL Lilangeni	0.136076	View
132	DZD	THB Baht	0.261056	View
133	DZD	TJS Somoni	0.079480	View
134	DZD	TMT Turkmenistan New Manat	0.026085	View
135	DZD	TND Tunisian Dinar	0.023460	View
136	DZD	TOP Pa’anga	0.017325	View
137	DZD	TRY Turkish Lira	0.256172	View
138	DZD	TTD Trinidad and Tobago Dollar	0.050691	View
139	DZD	TWD New Taiwan Dollar	0.238915	View
140	DZD	TZS Tanzanian Shilling	19.3795	View
141	DZD	UAH Hryvnia	0.308409	View
142	DZD	UGX Uganda Shilling	27.3628	View
143	DZD	USD US Dollar	0.007454	View
144	DZD	UYU Peso Uruguayo	0.316714	View
145	DZD	UZS Uzbekistan Sum	95.5855	View
146	DZD	VEF Bolivar	33541.64	View
147	DZD	VND Dong	187.1611	View
148	DZD	VUV Vatu	0.884650	View
149	DZD	WST Tala	0.020681	View
150	DZD	XAF CFA Franc BEAC	4.6336	View
151	DZD	XCD East Caribbean Dollar	0.020170	View
152	DZD	XOF CFA Franc BCEAO	4.5796	View
153	DZD	XPF CFP Franc	0.830770	View
154	DZD	YER Yemeni Rial	1.8648	View
155	DZD	ZAR Rand	0.136686	View
156	DZD	ZMW Zambian Kwacha	0.203614	View
157	DZD	ZWL Zimbabwe Dollar	470.8300	View

1 DZD = Rate shown in target currency as of Nov 14, 2024

Explore More

DZD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DZD rates in your app?

Access historical Algerian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation