Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Thursday, November 14, 2024

Date

Nov 14, 2024

Available Rates

157

Previous Day

Nov 14, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.475086	View
2	GTQ	AFN Afghani	8.7875	View
3	GTQ	ALL Lek	11.9850	View
4	GTQ	AMD Armenian Dram	50.1423	View
5	GTQ	ANG Netherlands Antillean Guilder	0.232628	View
6	GTQ	AOA Kwanza	118.9964	View
7	GTQ	ARS Argentine Peso	129.1255	View
8	GTQ	AUD Australian Dollar	0.199981	View
9	GTQ	AWG Aruban Florin	0.231529	View
10	GTQ	AZN Azerbaijanian Manat	0.214650	View
11	GTQ	BAM Convertible Mark	0.239725	View
12	GTQ	BBD Barbados Dollar	0.258692	View
13	GTQ	BDT Taka	15.4677	View
14	GTQ	BGN Bulgarian Lev	0.240174	View
15	GTQ	BHD Bahraini Dinar	0.048235	View
16	GTQ	BIF Burundi Franc	379.4639	View
17	GTQ	BMD Bermudian Dollar	0.129346	View
18	GTQ	BND Brunei Dollar	0.170412	View
19	GTQ	BOB Boliviano	0.898675	View
20	GTQ	BRL Brazilian Real	0.750584	View
21	GTQ	BSD Bahamian Dollar	0.129346	View
22	GTQ	BTN Ngultrum	10.9197	View
23	GTQ	BWP Pula	1.7355	View
24	GTQ	BYN Belarussian Ruble	0.423133	View
25	GTQ	BZD Belize Dollar	0.261675	View
26	GTQ	CAD Canadian Dollar	0.181241	View
27	GTQ	CDF Congolese Franc	370.0525	View
28	GTQ	CHF Swiss Franc	0.115052	View
29	GTQ	CLP Chilean Peso	126.7497	View
30	GTQ	CNY Yuan Renminbi	0.936566	View
31	GTQ	COP Colombian Peso	579.4399	View
32	GTQ	CRC Costa Rican Colon	66.1704	View
33	GTQ	CUC Peso Convertible	0.129346	View
34	GTQ	CUP Cuban Peso	3.1120	View
35	GTQ	CVE Cape Verde Escudo	13.5158	View
36	GTQ	CZK Czech Koruna	3.1075	View
37	GTQ	DJF Djibouti Franc	23.0102	View
38	GTQ	DKK Danish Krone	0.916009	View
39	GTQ	DOP Dominican Peso	7.8109	View
40	GTQ	DZD Algerian Dinar	17.3516	View
41	GTQ	EGP Egyptian Pound	6.3809	View
42	GTQ	ERN Nakfa	1.9402	View
43	GTQ	ETB Ethiopian Birr	15.8157	View
44	GTQ	EUR Euro	0.122800	View
45	GTQ	FJD Fiji Dollar	0.294246	View
46	GTQ	FKP Falkland Islands Pound	0.101900	View
47	GTQ	GBP Pound Sterling	0.102118	View
48	GTQ	GEL Lari	0.353107	View
49	GTQ	GHS Ghana Cedi	2.0918	View
50	GTQ	GIP Gibraltar Pound	0.101900	View
51	GTQ	GMD Dalasi	9.2231	View
52	GTQ	GNF Guinea Franc	1114.50	View
53	GTQ	GYD Guyana Dollar	27.0749	View
54	GTQ	HKD Hong Kong Dollar	1.0067	View
55	GTQ	HNL Lempira	3.2581	View
56	GTQ	HRK Croatian Kuna	0.923502	View
57	GTQ	HTG Gourde	17.0574	View
58	GTQ	HUF Forint	49.9861	View
59	GTQ	IDR Rupiah	2063.53	View
60	GTQ	ILS New Israeli Sheqel	0.483516	View
61	GTQ	INR Indian Rupee	10.9249	View
62	GTQ	IQD Iraqi Dinar	169.5223	View
63	GTQ	IRR Iranian Rial	5445.68	View
64	GTQ	ISK Iceland Krona	17.9658	View
65	GTQ	JMD Jamaican Dollar	20.5858	View
66	GTQ	JOD Jordanian Dinar	0.091706	View
67	GTQ	JPY Yen	20.1688	View
68	GTQ	KES Kenyan Shilling	16.7371	View
69	GTQ	KGS Som	11.1496	View
70	GTQ	KHR Riel	524.9799	View
71	GTQ	KMF Comoro Franc	60.3004	View
72	GTQ	KPW North Korean Won	116.4094	View
73	GTQ	KRW Won	181.5956	View
74	GTQ	KWD Kuwaiti Dinar	0.039757	View
75	GTQ	KYD Cayman Islands Dollar	0.106849	View
76	GTQ	KZT Tenge	63.8947	View
77	GTQ	LAK Kip	2839.28	View
78	GTQ	LBP Lebanese Pound	11618.14	View
79	GTQ	LKR Sri Lanka Rupee	37.2679	View
80	GTQ	LRD Liberian Dollar	24.3618	View
81	GTQ	LSL Loti	2.3612	View
82	GTQ	LTL Lithuanian Litas	0.423209	View
83	GTQ	LVL Latvian Lats	0.086142	View
84	GTQ	LYD Libyan Dinar	0.628620	View
85	GTQ	MAD Moroccan Dirham	1.2671	View
86	GTQ	MDL Moldovan Leu	2.3273	View
87	GTQ	MGA Malagasy Ariary	571.1310	View
88	GTQ	MKD Denar	7.5338	View
89	GTQ	MMK Kyat	271.5594	View
90	GTQ	MNT Tugrik	442.3780	View
91	GTQ	MOP Pataca	1.0367	View
92	GTQ	MRO Ouguiya	51.5826	View
93	GTQ	MUR Mauritius Rupee	6.0645	View
94	GTQ	MVR Rufiyaa	1.9931	View
95	GTQ	MWK Kwacha	224.5433	View
96	GTQ	MXN Mexican Peso	2.6673	View
97	GTQ	MYR Malaysian Ringgit	0.579534	View
98	GTQ	MZN Mozambique Metical	8.2660	View
99	GTQ	NAD Namibia Dollar	2.3612	View
100	GTQ	NGN Naira	217.1340	View
101	GTQ	NIO Cordoba Oro	4.7591	View
102	GTQ	NOK Norwegian Krone	1.4440	View
103	GTQ	NPR Nepalese Rupee	17.4798	View
104	GTQ	NZD New Zealand Dollar	0.220525	View
105	GTQ	OMR Rial Omani	0.049278	View
106	GTQ	PAB Balboa	0.129346	View
107	GTQ	PEN Sol	0.490966	View
108	GTQ	PGK Kina	0.500455	View
109	GTQ	PHP Philippine Peso	7.6102	View
110	GTQ	PKR Pakistan Rupee	35.5376	View
111	GTQ	PLN Zloty	0.532747	View
112	GTQ	PYG Guarani	1014.48	View
113	GTQ	QAR Qatari Rial	0.470820	View
114	GTQ	RON New Romanian Leu	0.611106	View
115	GTQ	RSD Serbian Dinar	14.3376	View
116	GTQ	RUB Russian Ruble	12.7412	View
117	GTQ	RWF Rwanda Franc	176.9319	View
118	GTQ	SAR Saudi Riyal	0.480391	View
119	GTQ	SBD Solomon Islands Dollar	1.0860	View
120	GTQ	SCR Seychelles Rupee	1.7636	View
121	GTQ	SDG Sudanese Pound	77.7986	View
122	GTQ	SEK Swedish Krona	1.4249	View
123	GTQ	SGD Singapore Dollar	0.174070	View
124	GTQ	SHP Saint Helena Pound	0.101900	View
125	GTQ	SLL Leone	2920.68	View
126	GTQ	SOS Somali Shilling	74.0655	View
127	GTQ	SRD Surinam Dollar	4.6109	View
128	GTQ	STD Dobra	3006.39	View
129	GTQ	SVC El Salvador Colon	1.1318	View
130	GTQ	SYP Syrian Pound	1681.75	View
131	GTQ	SZL Lilangeni	2.3612	View
132	GTQ	THB Baht	4.5298	View
133	GTQ	TJS Somoni	1.3791	View
134	GTQ	TMT Turkmenistan New Manat	0.452634	View
135	GTQ	TND Tunisian Dinar	0.407077	View
136	GTQ	TOP Pa’anga	0.300630	View
137	GTQ	TRY Turkish Lira	4.4450	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.879586	View
139	GTQ	TWD New Taiwan Dollar	4.1456	View
140	GTQ	TZS Tanzanian Shilling	336.2653	View
141	GTQ	UAH Hryvnia	5.3514	View
142	GTQ	UGX Uganda Shilling	474.7899	View
143	GTQ	USD US Dollar	0.129346	View
144	GTQ	UYU Peso Uruguayo	5.4955	View
145	GTQ	UZS Uzbekistan Sum	1658.56	View
146	GTQ	VEF Bolivar	582002.29	View
147	GTQ	VND Dong	3247.55	View
148	GTQ	VUV Vatu	15.3501	View
149	GTQ	WST Tala	0.358859	View
150	GTQ	XAF CFA Franc BEAC	80.4006	View
151	GTQ	XCD East Caribbean Dollar	0.349985	View
152	GTQ	XOF CFA Franc BCEAO	79.4642	View
153	GTQ	XPF CFP Franc	14.4152	View
154	GTQ	YER Yemeni Rial	32.3567	View
155	GTQ	ZAR Rand	2.3717	View
156	GTQ	ZMW Zambian Kwacha	3.5330	View
157	GTQ	ZWL Zimbabwe Dollar	8169.67	View

1 GTQ = Rate shown in target currency as of Nov 14, 2024

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation