ج.م EGP HISTORICAL

Egyptian Pound Rates

Historical rates for Thursday, November 14, 2024

Date

Nov 14, 2024

Available Rates

157

Previous Day

Nov 14, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	EGP	AED UAE Dirham	0.074454	View
2	EGP	AFN Afghani	1.3772	View
3	EGP	ALL Lek	1.8783	View
4	EGP	AMD Armenian Dram	7.8582	View
5	EGP	ANG Netherlands Antillean Guilder	0.036457	View
6	EGP	AOA Kwanza	18.6488	View
7	EGP	ARS Argentine Peso	20.2362	View
8	EGP	AUD Australian Dollar	0.031340	View
9	EGP	AWG Aruban Florin	0.036284	View
10	EGP	AZN Azerbaijanian Manat	0.033639	View
11	EGP	BAM Convertible Mark	0.037569	View
12	EGP	BBD Barbados Dollar	0.040541	View
13	EGP	BDT Taka	2.4241	View
14	EGP	BGN Bulgarian Lev	0.037639	View
15	EGP	BHD Bahraini Dinar	0.007559	View
16	EGP	BIF Burundi Franc	59.4687	View
17	EGP	BMD Bermudian Dollar	0.020270	View
18	EGP	BND Brunei Dollar	0.026706	View
19	EGP	BOB Boliviano	0.140838	View
20	EGP	BRL Brazilian Real	0.117629	View
21	EGP	BSD Bahamian Dollar	0.020270	View
22	EGP	BTN Ngultrum	1.7113	View
23	EGP	BWP Pula	0.271988	View
24	EGP	BYN Belarussian Ruble	0.066312	View
25	EGP	BZD Belize Dollar	0.041009	View
26	EGP	CAD Canadian Dollar	0.028403	View
27	EGP	CDF Congolese Franc	57.9938	View
28	EGP	CHF Swiss Franc	0.018030	View
29	EGP	CLP Chilean Peso	19.8639	View
30	EGP	CNY Yuan Renminbi	0.146776	View
31	EGP	COP Colombian Peso	90.8085	View
32	EGP	CRC Costa Rican Colon	10.3701	View
33	EGP	CUC Peso Convertible	0.020270	View
34	EGP	CUP Cuban Peso	0.487699	View
35	EGP	CVE Cape Verde Escudo	2.1182	View
36	EGP	CZK Czech Koruna	0.486996	View
37	EGP	DJF Djibouti Franc	3.6061	View
38	EGP	DKK Danish Krone	0.143554	View
39	EGP	DOP Dominican Peso	1.2241	View
40	EGP	DZD Algerian Dinar	2.7193	View
41	EGP	ERN Nakfa	0.304062	View
42	EGP	ETB Ethiopian Birr	2.4786	View
43	EGP	EUR Euro	0.019245	View
44	EGP	FJD Fiji Dollar	0.046113	View
45	EGP	FKP Falkland Islands Pound	0.015969	View
46	EGP	GBP Pound Sterling	0.016003	View
47	EGP	GEL Lari	0.055338	View
48	EGP	GHS Ghana Cedi	0.327818	View
49	EGP	GIP Gibraltar Pound	0.015969	View
50	EGP	GMD Dalasi	1.4454	View
51	EGP	GNF Guinea Franc	174.6623	View
52	EGP	GTQ Quetzal	0.156717	View
53	EGP	GYD Guyana Dollar	4.2431	View
54	EGP	HKD Hong Kong Dollar	0.157761	View
55	EGP	HNL Lempira	0.510602	View
56	EGP	HRK Croatian Kuna	0.144729	View
57	EGP	HTG Gourde	2.6732	View
58	EGP	HUF Forint	7.8337	View
59	EGP	IDR Rupiah	323.3909	View
60	EGP	ILS New Israeli Sheqel	0.075775	View
61	EGP	INR Indian Rupee	1.7121	View
62	EGP	IQD Iraqi Dinar	26.5671	View
63	EGP	IRR Iranian Rial	853.4347	View
64	EGP	ISK Iceland Krona	2.8156	View
65	EGP	JMD Jamaican Dollar	3.2262	View
66	EGP	JOD Jordanian Dinar	0.014372	View
67	EGP	JPY Yen	3.1608	View
68	EGP	KES Kenyan Shilling	2.6230	View
69	EGP	KGS Som	1.7473	View
70	EGP	KHR Riel	82.2736	View
71	EGP	KMF Comoro Franc	9.4501	View
72	EGP	KPW North Korean Won	18.2434	View
73	EGP	KRW Won	28.4592	View
74	EGP	KWD Kuwaiti Dinar	0.006230	View
75	EGP	KYD Cayman Islands Dollar	0.016745	View
76	EGP	KZT Tenge	10.0134	View
77	EGP	LAK Kip	444.9654	View
78	EGP	LBP Lebanese Pound	1820.77	View
79	EGP	LKR Sri Lanka Rupee	5.8405	View
80	EGP	LRD Liberian Dollar	3.8179	View
81	EGP	LSL Loti	0.370034	View
82	EGP	LTL Lithuanian Litas	0.066324	View
83	EGP	LVL Latvian Lats	0.013499	View
84	EGP	LYD Libyan Dinar	0.098516	View
85	EGP	MAD Moroccan Dirham	0.198580	View
86	EGP	MDL Moldovan Leu	0.364727	View
87	EGP	MGA Malagasy Ariary	89.5063	View
88	EGP	MKD Denar	1.1807	View
89	EGP	MMK Kyat	42.5582	View
90	EGP	MNT Tugrik	69.3285	View
91	EGP	MOP Pataca	0.162468	View
92	EGP	MRO Ouguiya	8.0839	View
93	EGP	MUR Mauritius Rupee	0.950417	View
94	EGP	MVR Rufiyaa	0.312356	View
95	EGP	MWK Kwacha	35.1899	View
96	EGP	MXN Mexican Peso	0.418020	View
97	EGP	MYR Malaysian Ringgit	0.090823	View
98	EGP	MZN Mozambique Metical	1.2954	View
99	EGP	NAD Namibia Dollar	0.370034	View
100	EGP	NGN Naira	34.0287	View
101	EGP	NIO Cordoba Oro	0.745838	View
102	EGP	NOK Norwegian Krone	0.226302	View
103	EGP	NPR Nepalese Rupee	2.7394	View
104	EGP	NZD New Zealand Dollar	0.034560	View
105	EGP	OMR Rial Omani	0.007722	View
106	EGP	PAB Balboa	0.020270	View
107	EGP	PEN Sol	0.076943	View
108	EGP	PGK Kina	0.078430	View
109	EGP	PHP Philippine Peso	1.1927	View
110	EGP	PKR Pakistan Rupee	5.5694	View
111	EGP	PLN Zloty	0.083490	View
112	EGP	PYG Guarani	158.9874	View
113	EGP	QAR Qatari Rial	0.073785	View
114	EGP	RON New Romanian Leu	0.095771	View
115	EGP	RSD Serbian Dinar	2.2470	View
116	EGP	RUB Russian Ruble	1.9968	View
117	EGP	RWF Rwanda Franc	27.7284	View
118	EGP	SAR Saudi Riyal	0.075285	View
119	EGP	SBD Solomon Islands Dollar	0.170192	View
120	EGP	SCR Seychelles Rupee	0.276379	View
121	EGP	SDG Sudanese Pound	12.1924	View
122	EGP	SEK Swedish Krona	0.223300	View
123	EGP	SGD Singapore Dollar	0.027279	View
124	EGP	SHP Saint Helena Pound	0.015969	View
125	EGP	SLL Leone	457.7221	View
126	EGP	SOS Somali Shilling	11.6074	View
127	EGP	SRD Surinam Dollar	0.722604	View
128	EGP	STD Dobra	471.1549	View
129	EGP	SVC El Salvador Colon	0.177369	View
130	EGP	SYP Syrian Pound	263.5594	View
131	EGP	SZL Lilangeni	0.370034	View
132	EGP	THB Baht	0.709893	View
133	EGP	TJS Somoni	0.216133	View
134	EGP	TMT Turkmenistan New Manat	0.070935	View
135	EGP	TND Tunisian Dinar	0.063796	View
136	EGP	TOP Pa’anga	0.047114	View
137	EGP	TRY Turkish Lira	0.696612	View
138	EGP	TTD Trinidad and Tobago Dollar	0.137846	View
139	EGP	TWD New Taiwan Dollar	0.649683	View
140	EGP	TZS Tanzanian Shilling	52.6987	View
141	EGP	UAH Hryvnia	0.838660	View
142	EGP	UGX Uganda Shilling	74.4080	View
143	EGP	USD US Dollar	0.020270	View
144	EGP	UYU Peso Uruguayo	0.861243	View
145	EGP	UZS Uzbekistan Sum	259.9264	View
146	EGP	VEF Bolivar	91210.05	View
147	EGP	VND Dong	508.9486	View
148	EGP	VUV Vatu	2.4056	View
149	EGP	WST Tala	0.056239	View
150	EGP	XAF CFA Franc BEAC	12.6002	View
151	EGP	XCD East Caribbean Dollar	0.054848	View
152	EGP	XOF CFA Franc BCEAO	12.4535	View
153	EGP	XPF CFP Franc	2.2591	View
154	EGP	YER Yemeni Rial	5.0709	View
155	EGP	ZAR Rand	0.371691	View
156	EGP	ZMW Zambian Kwacha	0.553691	View
157	EGP	ZWL Zimbabwe Dollar	1280.33	View

1 EGP = Rate shown in target currency as of Nov 14, 2024

Explore More

EGP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical EGP rates in your app?

Access historical Egyptian Pound exchange rates via our simple REST API.

Get Free API Key View Documentation