РСД RSD HISTORICAL

Serbian Dinar Rates

Historical rates for Thursday, November 14, 2024

Date

Nov 14, 2024

Available Rates

157

Previous Day

Nov 14, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RSD	AED UAE Dirham	0.033135	View
2	RSD	AFN Afghani	0.612899	View
3	RSD	ALL Lek	0.835913	View
4	RSD	AMD Armenian Dram	3.4973	View
5	RSD	ANG Netherlands Antillean Guilder	0.016225	View
6	RSD	AOA Kwanza	8.2996	View
7	RSD	ARS Argentine Peso	9.0061	View
8	RSD	AUD Australian Dollar	0.013948	View
9	RSD	AWG Aruban Florin	0.016148	View
10	RSD	AZN Azerbaijanian Manat	0.014971	View
11	RSD	BAM Convertible Mark	0.016720	View
12	RSD	BBD Barbados Dollar	0.018042	View
13	RSD	BDT Taka	1.0788	View
14	RSD	BGN Bulgarian Lev	0.016751	View
15	RSD	BHD Bahraini Dinar	0.003364	View
16	RSD	BIF Burundi Franc	26.4663	View
17	RSD	BMD Bermudian Dollar	0.009021	View
18	RSD	BND Brunei Dollar	0.011885	View
19	RSD	BOB Boliviano	0.062679	View
20	RSD	BRL Brazilian Real	0.052350	View
21	RSD	BSD Bahamian Dollar	0.009021	View
22	RSD	BTN Ngultrum	0.761614	View
23	RSD	BWP Pula	0.121047	View
24	RSD	BYN Belarussian Ruble	0.029512	View
25	RSD	BZD Belize Dollar	0.018251	View
26	RSD	CAD Canadian Dollar	0.012641	View
27	RSD	CDF Congolese Franc	25.8099	View
28	RSD	CHF Swiss Franc	0.008024	View
29	RSD	CLP Chilean Peso	8.8404	View
30	RSD	CNY Yuan Renminbi	0.065322	View
31	RSD	COP Colombian Peso	40.4140	View
32	RSD	CRC Costa Rican Colon	4.6152	View
33	RSD	CUC Peso Convertible	0.009021	View
34	RSD	CUP Cuban Peso	0.217048	View
35	RSD	CVE Cape Verde Escudo	0.942680	View
36	RSD	CZK Czech Koruna	0.216736	View
37	RSD	DJF Djibouti Franc	1.6049	View
38	RSD	DKK Danish Krone	0.063888	View
39	RSD	DOP Dominican Peso	0.544781	View
40	RSD	DZD Algerian Dinar	1.2102	View
41	RSD	EGP Egyptian Pound	0.445046	View
42	RSD	ERN Nakfa	0.135322	View
43	RSD	ETB Ethiopian Birr	1.1031	View
44	RSD	EUR Euro	0.008564	View
45	RSD	FJD Fiji Dollar	0.020522	View
46	RSD	FKP Falkland Islands Pound	0.007107	View
47	RSD	GBP Pound Sterling	0.007122	View
48	RSD	GEL Lari	0.024628	View
49	RSD	GHS Ghana Cedi	0.145894	View
50	RSD	GIP Gibraltar Pound	0.007107	View
51	RSD	GMD Dalasi	0.643281	View
52	RSD	GNF Guinea Franc	77.7328	View
53	RSD	GTQ Quetzal	0.069746	View
54	RSD	GYD Guyana Dollar	1.8884	View
55	RSD	HKD Hong Kong Dollar	0.070211	View
56	RSD	HNL Lempira	0.227241	View
57	RSD	HRK Croatian Kuna	0.064411	View
58	RSD	HTG Gourde	1.1897	View
59	RSD	HUF Forint	3.4864	View
60	RSD	IDR Rupiah	143.9240	View
61	RSD	ILS New Israeli Sheqel	0.033723	View
62	RSD	INR Indian Rupee	0.761977	View
63	RSD	IQD Iraqi Dinar	11.8236	View
64	RSD	IRR Iranian Rial	379.8180	View
65	RSD	ISK Iceland Krona	1.2531	View
66	RSD	JMD Jamaican Dollar	1.4358	View
67	RSD	JOD Jordanian Dinar	0.006396	View
68	RSD	JPY Yen	1.4067	View
69	RSD	KES Kenyan Shilling	1.1674	View
70	RSD	KGS Som	0.777645	View
71	RSD	KHR Riel	36.6156	View
72	RSD	KMF Comoro Franc	4.2058	View
73	RSD	KPW North Korean Won	8.1192	View
74	RSD	KRW Won	12.6657	View
75	RSD	KWD Kuwaiti Dinar	0.002772	View
76	RSD	KYD Cayman Islands Dollar	0.007452	View
77	RSD	KZT Tenge	4.4564	View
78	RSD	LAK Kip	198.0302	View
79	RSD	LBP Lebanese Pound	810.3264	View
80	RSD	LKR Sri Lanka Rupee	2.5993	View
81	RSD	LRD Liberian Dollar	1.6992	View
82	RSD	LSL Loti	0.164682	View
83	RSD	LTL Lithuanian Litas	0.029517	View
84	RSD	LVL Latvian Lats	0.006008	View
85	RSD	LYD Libyan Dinar	0.043844	View
86	RSD	MAD Moroccan Dirham	0.088377	View
87	RSD	MDL Moldovan Leu	0.162320	View
88	RSD	MGA Malagasy Ariary	39.8345	View
89	RSD	MKD Denar	0.525460	View
90	RSD	MMK Kyat	18.9404	View
91	RSD	MNT Tugrik	30.8544	View
92	RSD	MOP Pataca	0.072305	View
93	RSD	MRO Ouguiya	3.5977	View
94	RSD	MUR Mauritius Rupee	0.422979	View
95	RSD	MVR Rufiyaa	0.139013	View
96	RSD	MWK Kwacha	15.6611	View
97	RSD	MXN Mexican Peso	0.186038	View
98	RSD	MYR Malaysian Ringgit	0.040420	View
99	RSD	MZN Mozambique Metical	0.576528	View
100	RSD	NAD Namibia Dollar	0.164682	View
101	RSD	NGN Naira	15.1444	View
102	RSD	NIO Cordoba Oro	0.331932	View
103	RSD	NOK Norwegian Krone	0.100715	View
104	RSD	NPR Nepalese Rupee	1.2192	View
105	RSD	NZD New Zealand Dollar	0.015380	View
106	RSD	OMR Rial Omani	0.003437	View
107	RSD	PAB Balboa	0.009021	View
108	RSD	PEN Sol	0.034243	View
109	RSD	PGK Kina	0.034905	View
110	RSD	PHP Philippine Peso	0.530787	View
111	RSD	PKR Pakistan Rupee	2.4786	View
112	RSD	PLN Zloty	0.037157	View
113	RSD	PYG Guarani	70.7568	View
114	RSD	QAR Qatari Rial	0.032838	View
115	RSD	RON New Romanian Leu	0.042622	View
116	RSD	RUB Russian Ruble	0.888654	View
117	RSD	RWF Rwanda Franc	12.3404	View
118	RSD	SAR Saudi Riyal	0.033505	View
119	RSD	SBD Solomon Islands Dollar	0.075743	View
120	RSD	SCR Seychelles Rupee	0.123001	View
121	RSD	SDG Sudanese Pound	5.4262	View
122	RSD	SEK Swedish Krona	0.099379	View
123	RSD	SGD Singapore Dollar	0.012140	View
124	RSD	SHP Saint Helena Pound	0.007107	View
125	RSD	SLL Leone	203.7076	View
126	RSD	SOS Somali Shilling	5.1658	View
127	RSD	SRD Surinam Dollar	0.321592	View
128	RSD	STD Dobra	209.6858	View
129	RSD	SVC El Salvador Colon	0.078937	View
130	RSD	SYP Syrian Pound	117.2962	View
131	RSD	SZL Lilangeni	0.164682	View
132	RSD	THB Baht	0.315935	View
133	RSD	TJS Somoni	0.096189	View
134	RSD	TMT Turkmenistan New Manat	0.031569	View
135	RSD	TND Tunisian Dinar	0.028392	View
136	RSD	TOP Pa’anga	0.020967	View
137	RSD	TRY Turkish Lira	0.310024	View
138	RSD	TTD Trinidad and Tobago Dollar	0.061348	View
139	RSD	TWD New Taiwan Dollar	0.289139	View
140	RSD	TZS Tanzanian Shilling	23.4534	View
141	RSD	UAH Hryvnia	0.373242	View
142	RSD	UGX Uganda Shilling	33.1150	View
143	RSD	USD US Dollar	0.009021	View
144	RSD	UYU Peso Uruguayo	0.383293	View
145	RSD	UZS Uzbekistan Sum	115.6793	View
146	RSD	VEF Bolivar	40592.71	View
147	RSD	VND Dong	226.5058	View
148	RSD	VUV Vatu	1.0706	View
149	RSD	WST Tala	0.025029	View
150	RSD	XAF CFA Franc BEAC	5.6077	View
151	RSD	XCD East Caribbean Dollar	0.024410	View
152	RSD	XOF CFA Franc BCEAO	5.5424	View
153	RSD	XPF CFP Franc	1.0054	View
154	RSD	YER Yemeni Rial	2.2568	View
155	RSD	ZAR Rand	0.165420	View
156	RSD	ZMW Zambian Kwacha	0.246418	View
157	RSD	ZWL Zimbabwe Dollar	569.8070	View

1 RSD = Rate shown in target currency as of Nov 14, 2024

Explore More

RSD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RSD rates in your app?

Access historical Serbian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation