£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Thursday, November 14, 2024

Date

Nov 14, 2024

Available Rates

157

Previous Day

Nov 14, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.6523	View
2	GBP	AFN Afghani	86.0519	View
3	GBP	ALL Lek	117.3634	View
4	GBP	AMD Armenian Dram	491.0200	View
5	GBP	ANG Netherlands Antillean Guilder	2.2780	View
6	GBP	AOA Kwanza	1165.27	View
7	GBP	ARS Argentine Peso	1264.46	View
8	GBP	AUD Australian Dollar	1.9583	View
9	GBP	AWG Aruban Florin	2.2673	View
10	GBP	AZN Azerbaijanian Manat	2.1020	View
11	GBP	BAM Convertible Mark	2.3475	View
12	GBP	BBD Barbados Dollar	2.5333	View
13	GBP	BDT Taka	151.4679	View
14	GBP	BGN Bulgarian Lev	2.3519	View
15	GBP	BHD Bahraini Dinar	0.472345	View
16	GBP	BIF Burundi Franc	3715.91	View
17	GBP	BMD Bermudian Dollar	1.2666	View
18	GBP	BND Brunei Dollar	1.6688	View
19	GBP	BOB Boliviano	8.8003	View
20	GBP	BRL Brazilian Real	7.3501	View
21	GBP	BSD Bahamian Dollar	1.2666	View
22	GBP	BTN Ngultrum	106.9317	View
23	GBP	BWP Pula	16.9953	View
24	GBP	BYN Belarussian Ruble	4.1435	View
25	GBP	BZD Belize Dollar	2.5625	View
26	GBP	CAD Canadian Dollar	1.7748	View
27	GBP	CDF Congolese Franc	3623.75	View
28	GBP	CHF Swiss Franc	1.1267	View
29	GBP	CLP Chilean Peso	1241.20	View
30	GBP	CNY Yuan Renminbi	9.1713	View
31	GBP	COP Colombian Peso	5674.18	View
32	GBP	CRC Costa Rican Colon	647.9751	View
33	GBP	CUC Peso Convertible	1.2666	View
34	GBP	CUP Cuban Peso	30.4739	View
35	GBP	CVE Cape Verde Escudo	132.3536	View
36	GBP	CZK Czech Koruna	30.4300	View
37	GBP	DJF Djibouti Franc	225.3281	View
38	GBP	DKK Danish Krone	8.9700	View
39	GBP	DOP Dominican Peso	76.4881	View
40	GBP	DZD Algerian Dinar	169.9162	View
41	GBP	EGP Egyptian Pound	62.4851	View
42	GBP	ERN Nakfa	18.9994	View
43	GBP	ETB Ethiopian Birr	154.8759	View
44	GBP	EUR Euro	1.2025	View
45	GBP	FJD Fiji Dollar	2.8814	View
46	GBP	FKP Falkland Islands Pound	0.997858	View
47	GBP	GEL Lari	3.4578	View
48	GBP	GHS Ghana Cedi	20.4838	View
49	GBP	GIP Gibraltar Pound	0.997858	View
50	GBP	GMD Dalasi	90.3176	View
51	GBP	GNF Guinea Franc	10913.79	View
52	GBP	GTQ Quetzal	9.7925	View
53	GBP	GYD Guyana Dollar	265.1311	View
54	GBP	HKD Hong Kong Dollar	9.8577	View
55	GBP	HNL Lempira	31.9050	View
56	GBP	HRK Croatian Kuna	9.0434	View
57	GBP	HTG Gourde	167.0350	View
58	GBP	HUF Forint	489.4903	View
59	GBP	IDR Rupiah	20207.12	View
60	GBP	ILS New Israeli Sheqel	4.7348	View
61	GBP	INR Indian Rupee	106.9826	View
62	GBP	IQD Iraqi Dinar	1660.05	View
63	GBP	IRR Iranian Rial	53326.95	View
64	GBP	ISK Iceland Krona	175.9303	View
65	GBP	JMD Jamaican Dollar	201.5867	View
66	GBP	JOD Jordanian Dinar	0.898037	View
67	GBP	JPY Yen	197.5037	View
68	GBP	KES Kenyan Shilling	163.8985	View
69	GBP	KGS Som	109.1824	View
70	GBP	KHR Riel	5140.88	View
71	GBP	KMF Comoro Franc	590.4932	View
72	GBP	KPW North Korean Won	1139.94	View
73	GBP	KRW Won	1778.28	View
74	GBP	KWD Kuwaiti Dinar	0.389322	View
75	GBP	KYD Cayman Islands Dollar	1.0463	View
76	GBP	KZT Tenge	625.6904	View
77	GBP	LAK Kip	27803.71	View
78	GBP	LBP Lebanese Pound	113770.89	View
79	GBP	LKR Sri Lanka Rupee	364.9467	View
80	GBP	LRD Liberian Dollar	238.5636	View
81	GBP	LSL Loti	23.1216	View
82	GBP	LTL Lithuanian Litas	4.1443	View
83	GBP	LVL Latvian Lats	0.843548	View
84	GBP	LYD Libyan Dinar	6.1558	View
85	GBP	MAD Moroccan Dirham	12.4083	View
86	GBP	MDL Moldovan Leu	22.7900	View
87	GBP	MGA Malagasy Ariary	5592.81	View
88	GBP	MKD Denar	73.7753	View
89	GBP	MMK Kyat	2659.25	View
90	GBP	MNT Tugrik	4332.00	View
91	GBP	MOP Pataca	10.1518	View
92	GBP	MRO Ouguiya	505.1235	View
93	GBP	MUR Mauritius Rupee	59.3869	View
94	GBP	MVR Rufiyaa	19.5176	View
95	GBP	MWK Kwacha	2198.85	View
96	GBP	MXN Mexican Peso	26.1201	View
97	GBP	MYR Malaysian Ringgit	5.6751	View
98	GBP	MZN Mozambique Metical	80.9454	View
99	GBP	NAD Namibia Dollar	23.1216	View
100	GBP	NGN Naira	2126.29	View
101	GBP	NIO Cordoba Oro	46.6038	View
102	GBP	NOK Norwegian Krone	14.1406	View
103	GBP	NPR Nepalese Rupee	171.1709	View
104	GBP	NZD New Zealand Dollar	2.1595	View
105	GBP	OMR Rial Omani	0.482564	View
106	GBP	PAB Balboa	1.2666	View
107	GBP	PEN Sol	4.8078	View
108	GBP	PGK Kina	4.9007	View
109	GBP	PHP Philippine Peso	74.5233	View
110	GBP	PKR Pakistan Rupee	348.0029	View
111	GBP	PLN Zloty	5.2169	View
112	GBP	PYG Guarani	9934.34	View
113	GBP	QAR Qatari Rial	4.6105	View
114	GBP	RON New Romanian Leu	5.9843	View
115	GBP	RSD Serbian Dinar	140.4013	View
116	GBP	RUB Russian Ruble	124.7683	View
117	GBP	RWF Rwanda Franc	1732.61	View
118	GBP	SAR Saudi Riyal	4.7042	View
119	GBP	SBD Solomon Islands Dollar	10.6345	View
120	GBP	SCR Seychelles Rupee	17.2696	View
121	GBP	SDG Sudanese Pound	761.8442	View
122	GBP	SEK Swedish Krona	13.9530	View
123	GBP	SGD Singapore Dollar	1.7046	View
124	GBP	SHP Saint Helena Pound	0.997858	View
125	GBP	SLL Leone	28600.81	View
126	GBP	SOS Somali Shilling	725.2877	View
127	GBP	SRD Surinam Dollar	45.1520	View
128	GBP	STD Dobra	29440.16	View
129	GBP	SVC El Salvador Colon	11.0830	View
130	GBP	SYP Syrian Pound	16468.54	View
131	GBP	SZL Lilangeni	23.1216	View
132	GBP	THB Baht	44.3578	View
133	GBP	TJS Somoni	13.5051	View
134	GBP	TMT Turkmenistan New Manat	4.4324	View
135	GBP	TND Tunisian Dinar	3.9863	View
136	GBP	TOP Pa’anga	2.9439	View
137	GBP	TRY Turkish Lira	43.5279	View
138	GBP	TTD Trinidad and Tobago Dollar	8.6134	View
139	GBP	TWD New Taiwan Dollar	40.5955	View
140	GBP	TZS Tanzanian Shilling	3292.89	View
141	GBP	UAH Hryvnia	52.4038	View
142	GBP	UGX Uganda Shilling	4649.39	View
143	GBP	USD US Dollar	1.2666	View
144	GBP	UYU Peso Uruguayo	53.8149	View
145	GBP	UZS Uzbekistan Sum	16241.53	View
146	GBP	VEF Bolivar	5699269.69	View
147	GBP	VND Dong	31801.71	View
148	GBP	VUV Vatu	150.3165	View
149	GBP	WST Tala	3.5141	View
150	GBP	XAF CFA Franc BEAC	787.3242	View
151	GBP	XCD East Caribbean Dollar	3.4272	View
152	GBP	XOF CFA Franc BCEAO	778.1553	View
153	GBP	XPF CFP Franc	141.1615	View
154	GBP	YER Yemeni Rial	316.8538	View
155	GBP	ZAR Rand	23.2252	View
156	GBP	ZMW Zambian Kwacha	34.5975	View
157	GBP	ZWL Zimbabwe Dollar	80001.66	View

1 GBP = Rate shown in target currency as of Nov 14, 2024

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation