£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Thursday, November 14, 2024

Date

Nov 14, 2024

Available Rates

157

Previous Day

Nov 14, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.6623	View
2	GIP	AFN Afghani	86.2365	View
3	GIP	ALL Lek	117.6153	View
4	GIP	AMD Armenian Dram	492.0737	View
5	GIP	ANG Netherlands Antillean Guilder	2.2829	View
6	GIP	AOA Kwanza	1167.78	View
7	GIP	ARS Argentine Peso	1267.18	View
8	GIP	AUD Australian Dollar	1.9625	View
9	GIP	AWG Aruban Florin	2.2721	View
10	GIP	AZN Azerbaijanian Manat	2.1065	View
11	GIP	BAM Convertible Mark	2.3526	View
12	GIP	BBD Barbados Dollar	2.5387	View
13	GIP	BDT Taka	151.7929	View
14	GIP	BGN Bulgarian Lev	2.3570	View
15	GIP	BHD Bahraini Dinar	0.473358	View
16	GIP	BIF Burundi Franc	3723.88	View
17	GIP	BMD Bermudian Dollar	1.2693	View
18	GIP	BND Brunei Dollar	1.6724	View
19	GIP	BOB Boliviano	8.8192	View
20	GIP	BRL Brazilian Real	7.3659	View
21	GIP	BSD Bahamian Dollar	1.2693	View
22	GIP	BTN Ngultrum	107.1612	View
23	GIP	BWP Pula	17.0317	View
24	GIP	BYN Belarussian Ruble	4.1524	View
25	GIP	BZD Belize Dollar	2.5680	View
26	GIP	CAD Canadian Dollar	1.7786	View
27	GIP	CDF Congolese Franc	3631.52	View
28	GIP	CHF Swiss Franc	1.1291	View
29	GIP	CLP Chilean Peso	1243.86	View
30	GIP	CNY Yuan Renminbi	9.1910	View
31	GIP	COP Colombian Peso	5686.35	View
32	GIP	CRC Costa Rican Colon	649.3656	View
33	GIP	CUC Peso Convertible	1.2693	View
34	GIP	CUP Cuban Peso	30.5393	View
35	GIP	CVE Cape Verde Escudo	132.6376	View
36	GIP	CZK Czech Koruna	30.4954	View
37	GIP	DJF Djibouti Franc	225.8116	View
38	GIP	DKK Danish Krone	8.9893	View
39	GIP	DOP Dominican Peso	76.6522	View
40	GIP	DZD Algerian Dinar	170.2809	View
41	GIP	EGP Egyptian Pound	62.6192	View
42	GIP	ERN Nakfa	19.0402	View
43	GIP	ETB Ethiopian Birr	155.2082	View
44	GIP	EUR Euro	1.2051	View
45	GIP	FJD Fiji Dollar	2.8876	View
46	GIP	FKP Falkland Islands Pound	0.999999	View
47	GIP	GBP Pound Sterling	1.0021	View
48	GIP	GEL Lari	3.4652	View
49	GIP	GHS Ghana Cedi	20.5277	View
50	GIP	GMD Dalasi	90.5114	View
51	GIP	GNF Guinea Franc	10937.21	View
52	GIP	GTQ Quetzal	9.8135	View
53	GIP	GYD Guyana Dollar	265.7001	View
54	GIP	HKD Hong Kong Dollar	9.8789	View
55	GIP	HNL Lempira	31.9735	View
56	GIP	HRK Croatian Kuna	9.0628	View
57	GIP	HTG Gourde	167.3935	View
58	GIP	HUF Forint	490.5407	View
59	GIP	IDR Rupiah	20250.48	View
60	GIP	ILS New Israeli Sheqel	4.7450	View
61	GIP	INR Indian Rupee	107.2122	View
62	GIP	IQD Iraqi Dinar	1663.61	View
63	GIP	IRR Iranian Rial	53441.39	View
64	GIP	ISK Iceland Krona	176.3078	View
65	GIP	JMD Jamaican Dollar	202.0193	View
66	GIP	JOD Jordanian Dinar	0.899965	View
67	GIP	JPY Yen	197.9275	View
68	GIP	KES Kenyan Shilling	164.2502	View
69	GIP	KGS Som	109.4167	View
70	GIP	KHR Riel	5151.91	View
71	GIP	KMF Comoro Franc	591.7603	View
72	GIP	KPW North Korean Won	1142.39	View
73	GIP	KRW Won	1782.10	View
74	GIP	KWD Kuwaiti Dinar	0.390158	View
75	GIP	KYD Cayman Islands Dollar	1.0486	View
76	GIP	KZT Tenge	627.0331	View
77	GIP	LAK Kip	27863.37	View
78	GIP	LBP Lebanese Pound	114015.04	View
79	GIP	LKR Sri Lanka Rupee	365.7299	View
80	GIP	LRD Liberian Dollar	239.0755	View
81	GIP	LSL Loti	23.1713	View
82	GIP	LTL Lithuanian Litas	4.1532	View
83	GIP	LVL Latvian Lats	0.845358	View
84	GIP	LYD Libyan Dinar	6.1690	View
85	GIP	MAD Moroccan Dirham	12.4350	View
86	GIP	MDL Moldovan Leu	22.8389	View
87	GIP	MGA Malagasy Ariary	5604.81	View
88	GIP	MKD Denar	73.9336	View
89	GIP	MMK Kyat	2664.96	View
90	GIP	MNT Tugrik	4341.29	View
91	GIP	MOP Pataca	10.1736	View
92	GIP	MRO Ouguiya	506.2075	View
93	GIP	MUR Mauritius Rupee	59.5144	View
94	GIP	MVR Rufiyaa	19.5595	View
95	GIP	MWK Kwacha	2203.56	View
96	GIP	MXN Mexican Peso	26.1761	View
97	GIP	MYR Malaysian Ringgit	5.6873	View
98	GIP	MZN Mozambique Metical	81.1191	View
99	GIP	NAD Namibia Dollar	23.1713	View
100	GIP	NGN Naira	2130.85	View
101	GIP	NIO Cordoba Oro	46.7038	View
102	GIP	NOK Norwegian Krone	14.1709	View
103	GIP	NPR Nepalese Rupee	171.5383	View
104	GIP	NZD New Zealand Dollar	2.1641	View
105	GIP	OMR Rial Omani	0.483600	View
106	GIP	PAB Balboa	1.2693	View
107	GIP	PEN Sol	4.8181	View
108	GIP	PGK Kina	4.9112	View
109	GIP	PHP Philippine Peso	74.6832	View
110	GIP	PKR Pakistan Rupee	348.7497	View
111	GIP	PLN Zloty	5.2281	View
112	GIP	PYG Guarani	9955.66	View
113	GIP	QAR Qatari Rial	4.6204	View
114	GIP	RON New Romanian Leu	5.9971	View
115	GIP	RSD Serbian Dinar	140.7026	View
116	GIP	RUB Russian Ruble	125.0361	View
117	GIP	RWF Rwanda Franc	1736.33	View
118	GIP	SAR Saudi Riyal	4.7143	View
119	GIP	SBD Solomon Islands Dollar	10.6573	View
120	GIP	SCR Seychelles Rupee	17.3067	View
121	GIP	SDG Sudanese Pound	763.4791	View
122	GIP	SEK Swedish Krona	13.9829	View
123	GIP	SGD Singapore Dollar	1.7082	View
124	GIP	SHP Saint Helena Pound	0.999999	View
125	GIP	SLL Leone	28662.19	View
126	GIP	SOS Somali Shilling	726.8442	View
127	GIP	SRD Surinam Dollar	45.2489	View
128	GIP	STD Dobra	29503.34	View
129	GIP	SVC El Salvador Colon	11.1068	View
130	GIP	SYP Syrian Pound	16503.88	View
131	GIP	SZL Lilangeni	23.1713	View
132	GIP	THB Baht	44.4530	View
133	GIP	TJS Somoni	13.5341	View
134	GIP	TMT Turkmenistan New Manat	4.4419	View
135	GIP	TND Tunisian Dinar	3.9949	View
136	GIP	TOP Pa’anga	2.9502	View
137	GIP	TRY Turkish Lira	43.6213	View
138	GIP	TTD Trinidad and Tobago Dollar	8.6319	View
139	GIP	TWD New Taiwan Dollar	40.6827	View
140	GIP	TZS Tanzanian Shilling	3299.95	View
141	GIP	UAH Hryvnia	52.5162	View
142	GIP	UGX Uganda Shilling	4659.37	View
143	GIP	USD US Dollar	1.2693	View
144	GIP	UYU Peso Uruguayo	53.9303	View
145	GIP	UZS Uzbekistan Sum	16276.38	View
146	GIP	VEF Bolivar	5711500.05	View
147	GIP	VND Dong	31869.95	View
148	GIP	VUV Vatu	150.6391	View
149	GIP	WST Tala	3.5217	View
150	GIP	XAF CFA Franc BEAC	789.0138	View
151	GIP	XCD East Caribbean Dollar	3.4346	View
152	GIP	XOF CFA Franc BCEAO	779.8252	View
153	GIP	XPF CFP Franc	141.4644	View
154	GIP	YER Yemeni Rial	317.5338	View
155	GIP	ZAR Rand	23.2750	View
156	GIP	ZMW Zambian Kwacha	34.6717	View
157	GIP	ZWL Zimbabwe Dollar	80173.34	View

1 GIP = Rate shown in target currency as of Nov 14, 2024

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation