CHF CHF HISTORICAL

Swiss Franc Rates

Historical rates for Thursday, November 14, 2024

Date

Nov 14, 2024

Available Rates

157

Previous Day

Nov 14, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CHF	AED UAE Dirham	4.1293	View
2	CHF	AFN Afghani	76.3784	View
3	CHF	ALL Lek	104.1701	View
4	CHF	AMD Armenian Dram	435.8225	View
5	CHF	ANG Netherlands Antillean Guilder	2.0219	View
6	CHF	AOA Kwanza	1034.28	View
7	CHF	ARS Argentine Peso	1122.32	View
8	CHF	AUD Australian Dollar	1.7382	View
9	CHF	AWG Aruban Florin	2.0124	View
10	CHF	AZN Azerbaijanian Manat	1.8657	View
11	CHF	BAM Convertible Mark	2.0836	View
12	CHF	BBD Barbados Dollar	2.2485	View
13	CHF	BDT Taka	134.4408	View
14	CHF	BGN Bulgarian Lev	2.0875	View
15	CHF	BHD Bahraini Dinar	0.419246	View
16	CHF	BIF Burundi Franc	3298.19	View
17	CHF	BMD Bermudian Dollar	1.1242	View
18	CHF	BND Brunei Dollar	1.4812	View
19	CHF	BOB Boliviano	7.8110	View
20	CHF	BRL Brazilian Real	6.5239	View
21	CHF	BSD Bahamian Dollar	1.1242	View
22	CHF	BTN Ngultrum	94.9111	View
23	CHF	BWP Pula	15.0848	View
24	CHF	BYN Belarussian Ruble	3.6778	View
25	CHF	BZD Belize Dollar	2.2744	View
26	CHF	CAD Canadian Dollar	1.5753	View
27	CHF	CDF Congolese Franc	3216.39	View
28	CHF	CLP Chilean Peso	1101.67	View
29	CHF	CNY Yuan Renminbi	8.1404	View
30	CHF	COP Colombian Peso	5036.32	View
31	CHF	CRC Costa Rican Colon	575.1337	View
32	CHF	CUC Peso Convertible	1.1242	View
33	CHF	CUP Cuban Peso	27.0482	View
34	CHF	CVE Cape Verde Escudo	117.4752	View
35	CHF	CZK Czech Koruna	27.0093	View
36	CHF	DJF Djibouti Franc	199.9981	View
37	CHF	DKK Danish Krone	7.9617	View
38	CHF	DOP Dominican Peso	67.8898	View
39	CHF	DZD Algerian Dinar	150.8153	View
40	CHF	EGP Egyptian Pound	55.4609	View
41	CHF	ERN Nakfa	16.8636	View
42	CHF	ETB Ethiopian Birr	137.4657	View
43	CHF	EUR Euro	1.0673	View
44	CHF	FJD Fiji Dollar	2.5575	View
45	CHF	FKP Falkland Islands Pound	0.885685	View
46	CHF	GBP Pound Sterling	0.887586	View
47	CHF	GEL Lari	3.0691	View
48	CHF	GHS Ghana Cedi	18.1811	View
49	CHF	GIP Gibraltar Pound	0.885685	View
50	CHF	GMD Dalasi	80.1647	View
51	CHF	GNF Guinea Franc	9686.93	View
52	CHF	GTQ Quetzal	8.6917	View
53	CHF	GYD Guyana Dollar	235.3267	View
54	CHF	HKD Hong Kong Dollar	8.7496	View
55	CHF	HNL Lempira	28.3185	View
56	CHF	HRK Croatian Kuna	8.0268	View
57	CHF	HTG Gourde	148.2580	View
58	CHF	HUF Forint	434.4648	View
59	CHF	IDR Rupiah	17935.56	View
60	CHF	ILS New Israeli Sheqel	4.2026	View
61	CHF	INR Indian Rupee	94.9563	View
62	CHF	IQD Iraqi Dinar	1473.44	View
63	CHF	IRR Iranian Rial	47332.27	View
64	CHF	ISK Iceland Krona	156.1533	View
65	CHF	JMD Jamaican Dollar	178.9255	View
66	CHF	JOD Jordanian Dinar	0.797085	View
67	CHF	JPY Yen	175.3016	View
68	CHF	KES Kenyan Shilling	145.4740	View
69	CHF	KGS Som	96.9088	View
70	CHF	KHR Riel	4562.97	View
71	CHF	KMF Comoro Franc	524.1136	View
72	CHF	KPW North Korean Won	1011.80	View
73	CHF	KRW Won	1578.38	View
74	CHF	KWD Kuwaiti Dinar	0.345557	View
75	CHF	KYD Cayman Islands Dollar	0.928708	View
76	CHF	KZT Tenge	555.3541	View
77	CHF	LAK Kip	24678.19	View
78	CHF	LBP Lebanese Pound	100981.47	View
79	CHF	LKR Sri Lanka Rupee	323.9217	View
80	CHF	LRD Liberian Dollar	211.7457	View
81	CHF	LSL Loti	20.5224	View
82	CHF	LTL Lithuanian Litas	3.6784	View
83	CHF	LVL Latvian Lats	0.748721	View
84	CHF	LYD Libyan Dinar	5.4638	View
85	CHF	MAD Moroccan Dirham	11.0135	View
86	CHF	MDL Moldovan Leu	20.2281	View
87	CHF	MGA Malagasy Ariary	4964.10	View
88	CHF	MKD Denar	65.4819	View
89	CHF	MMK Kyat	2360.31	View
90	CHF	MNT Tugrik	3845.02	View
91	CHF	MOP Pataca	9.0106	View
92	CHF	MRO Ouguiya	448.3406	View
93	CHF	MUR Mauritius Rupee	52.7110	View
94	CHF	MVR Rufiyaa	17.3236	View
95	CHF	MWK Kwacha	1951.66	View
96	CHF	MXN Mexican Peso	23.1838	View
97	CHF	MYR Malaysian Ringgit	5.0371	View
98	CHF	MZN Mozambique Metical	71.8460	View
99	CHF	NAD Namibia Dollar	20.5224	View
100	CHF	NGN Naira	1887.26	View
101	CHF	NIO Cordoba Oro	41.3649	View
102	CHF	NOK Norwegian Krone	12.5510	View
103	CHF	NPR Nepalese Rupee	151.9290	View
104	CHF	NZD New Zealand Dollar	1.9167	View
105	CHF	OMR Rial Omani	0.428317	View
106	CHF	PAB Balboa	1.1242	View
107	CHF	PEN Sol	4.2673	View
108	CHF	PGK Kina	4.3498	View
109	CHF	PHP Philippine Peso	66.1458	View
110	CHF	PKR Pakistan Rupee	308.8825	View
111	CHF	PLN Zloty	4.6305	View
112	CHF	PYG Guarani	8817.59	View
113	CHF	QAR Qatari Rial	4.0922	View
114	CHF	RON New Romanian Leu	5.3116	View
115	CHF	RSD Serbian Dinar	124.6183	View
116	CHF	RUB Russian Ruble	110.7426	View
117	CHF	RWF Rwanda Franc	1537.84	View
118	CHF	SAR Saudi Riyal	4.1754	View
119	CHF	SBD Solomon Islands Dollar	9.4390	View
120	CHF	SCR Seychelles Rupee	15.3283	View
121	CHF	SDG Sudanese Pound	676.2023	View
122	CHF	SEK Swedish Krona	12.3845	View
123	CHF	SGD Singapore Dollar	1.5130	View
124	CHF	SHP Saint Helena Pound	0.885685	View
125	CHF	SLL Leone	25385.68	View
126	CHF	SOS Somali Shilling	643.7554	View
127	CHF	SRD Surinam Dollar	40.0763	View
128	CHF	STD Dobra	26130.68	View
129	CHF	SVC El Salvador Colon	9.8371	View
130	CHF	SYP Syrian Pound	14617.24	View
131	CHF	SZL Lilangeni	20.5224	View
132	CHF	THB Baht	39.3713	View
133	CHF	TJS Somoni	11.9869	View
134	CHF	TMT Turkmenistan New Manat	3.9342	View
135	CHF	TND Tunisian Dinar	3.5382	View
136	CHF	TOP Pa’anga	2.6130	View
137	CHF	TRY Turkish Lira	38.6348	View
138	CHF	TTD Trinidad and Tobago Dollar	7.6451	View
139	CHF	TWD New Taiwan Dollar	36.0320	View
140	CHF	TZS Tanzanian Shilling	2922.72	View
141	CHF	UAH Hryvnia	46.5129	View
142	CHF	UGX Uganda Shilling	4126.73	View
143	CHF	USD US Dollar	1.1242	View
144	CHF	UYU Peso Uruguayo	47.7653	View
145	CHF	UZS Uzbekistan Sum	14415.76	View
146	CHF	VEF Bolivar	5058592.81	View
147	CHF	VND Dong	28226.75	View
148	CHF	VUV Vatu	133.4189	View
149	CHF	WST Tala	3.1191	View
150	CHF	XAF CFA Franc BEAC	698.8181	View
151	CHF	XCD East Caribbean Dollar	3.0420	View
152	CHF	XOF CFA Franc BCEAO	690.6799	View
153	CHF	XPF CFP Franc	125.2930	View
154	CHF	YER Yemeni Rial	281.2351	View
155	CHF	ZAR Rand	20.6144	View
156	CHF	ZMW Zambian Kwacha	30.7082	View
157	CHF	ZWL Zimbabwe Dollar	71008.36	View

1 CHF = Rate shown in target currency as of Nov 14, 2024

Explore More

CHF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CHF rates in your app?

Access historical Swiss Franc exchange rates via our simple REST API.

Get Free API Key View Documentation