Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Wednesday, November 13, 2024

Date

Nov 13, 2024

Available Rates

157

Previous Day

Nov 13, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006008	View
2	XOF	AFN Afghani	0.111117	View
3	XOF	ALL Lek	0.150844	View
4	XOF	AMD Armenian Dram	0.633867	View
5	XOF	ANG Netherlands Antillean Guilder	0.002942	View
6	XOF	AOA Kwanza	1.5153	View
7	XOF	ARS Argentine Peso	1.6321	View
8	XOF	AUD Australian Dollar	0.002508	View
9	XOF	AWG Aruban Florin	0.002928	View
10	XOF	AZN Azerbaijanian Manat	0.002714	View
11	XOF	BAM Convertible Mark	0.003010	View
12	XOF	BBD Barbados Dollar	0.003271	View
13	XOF	BDT Taka	0.195620	View
14	XOF	BGN Bulgarian Lev	0.003010	View
15	XOF	BHD Bahraini Dinar	0.000610	View
16	XOF	BIF Burundi Franc	4.8013	View
17	XOF	BMD Bermudian Dollar	0.001635	View
18	XOF	BND Brunei Dollar	0.002146	View
19	XOF	BOB Boliviano	0.011364	View
20	XOF	BRL Brazilian Real	0.009392	View
21	XOF	BSD Bahamian Dollar	0.001635	View
22	XOF	BTN Ngultrum	0.138044	View
23	XOF	BWP Pula	0.022001	View
24	XOF	BYN Belarussian Ruble	0.005351	View
25	XOF	BZD Belize Dollar	0.003310	View
26	XOF	CAD Canadian Dollar	0.002283	View
27	XOF	CDF Congolese Franc	4.6814	View
28	XOF	CHF Swiss Franc	0.001443	View
29	XOF	CLP Chilean Peso	1.6128	View
30	XOF	CNY Yuan Renminbi	0.011792	View
31	XOF	COP Colombian Peso	7.2712	View
32	XOF	CRC Costa Rican Colon	0.836539	View
33	XOF	CUC Peso Convertible	0.001635	View
34	XOF	CUP Cuban Peso	0.039381	View
35	XOF	CVE Cape Verde Escudo	0.169725	View
36	XOF	CZK Czech Koruna	0.038929	View
37	XOF	DJF Djibouti Franc	0.291219	View
38	XOF	DKK Danish Krone	0.011480	View
39	XOF	DOP Dominican Peso	0.098795	View
40	XOF	DZD Algerian Dinar	0.218518	View
41	XOF	EGP Egyptian Pound	0.080494	View
42	XOF	ERN Nakfa	0.024537	View
43	XOF	ETB Ethiopian Birr	0.200551	View
44	XOF	EUR Euro	0.001539	View
45	XOF	FJD Fiji Dollar	0.003720	View
46	XOF	FKP Falkland Islands Pound	0.001283	View
47	XOF	GBP Pound Sterling	0.001283	View
48	XOF	GEL Lari	0.004486	View
49	XOF	GHS Ghana Cedi	0.026786	View
50	XOF	GIP Gibraltar Pound	0.001283	View
51	XOF	GMD Dalasi	0.117037	View
52	XOF	GNF Guinea Franc	14.1067	View
53	XOF	GTQ Quetzal	0.012656	View
54	XOF	GYD Guyana Dollar	0.342630	View
55	XOF	HKD Hong Kong Dollar	0.012724	View
56	XOF	HNL Lempira	0.041229	View
57	XOF	HRK Croatian Kuna	0.011596	View
58	XOF	HTG Gourde	0.215991	View
59	XOF	HUF Forint	0.628998	View
60	XOF	IDR Rupiah	25.7269	View
61	XOF	ILS New Israeli Sheqel	0.006121	View
62	XOF	INR Indian Rupee	0.138037	View
63	XOF	IQD Iraqi Dinar	2.1501	View
64	XOF	IRR Iranian Rial	68.8546	View
65	XOF	ISK Iceland Krona	0.227621	View
66	XOF	JMD Jamaican Dollar	0.260410	View
67	XOF	JOD Jordanian Dinar	0.001159	View
68	XOF	JPY Yen	0.253492	View
69	XOF	KES Kenyan Shilling	0.211173	View
70	XOF	KGS Som	0.141006	View
71	XOF	KHR Riel	6.6801	View
72	XOF	KMF Comoro Franc	0.757227	View
73	XOF	KPW North Korean Won	1.4723	View
74	XOF	KRW Won	2.2891	View
75	XOF	KWD Kuwaiti Dinar	0.000502	View
76	XOF	KYD Cayman Islands Dollar	0.001352	View
77	XOF	KZT Tenge	0.810751	View
78	XOF	LAK Kip	35.9678	View
79	XOF	LBP Lebanese Pound	147.0963	View
80	XOF	LKR Sri Lanka Rupee	0.471299	View
81	XOF	LRD Liberian Dollar	0.310678	View
82	XOF	LSL Loti	0.029596	View
83	XOF	LTL Lithuanian Litas	0.005314	View
84	XOF	LVL Latvian Lats	0.001081	View
85	XOF	LYD Libyan Dinar	0.007950	View
86	XOF	MAD Moroccan Dirham	0.015945	View
87	XOF	MDL Moldovan Leu	0.029450	View
88	XOF	MGA Malagasy Ariary	7.2325	View
89	XOF	MKD Denar	0.094526	View
90	XOF	MMK Kyat	3.4339	View
91	XOF	MNT Tugrik	5.5978	View
92	XOF	MOP Pataca	0.013104	View
93	XOF	MRO Ouguiya	0.654300	View
94	XOF	MUR Mauritius Rupee	0.077034	View
95	XOF	MVR Rufiyaa	0.025249	View
96	XOF	MWK Kwacha	2.8436	View
97	XOF	MXN Mexican Peso	0.033541	View
98	XOF	MYR Malaysian Ringgit	0.007276	View
99	XOF	MZN Mozambique Metical	0.104537	View
100	XOF	NAD Namibia Dollar	0.029596	View
101	XOF	NGN Naira	2.7379	View
102	XOF	NIO Cordoba Oro	0.060212	View
103	XOF	NOK Norwegian Krone	0.018105	View
104	XOF	NPR Nepalese Rupee	0.220974	View
105	XOF	NZD New Zealand Dollar	0.002761	View
106	XOF	OMR Rial Omani	0.000623	View
107	XOF	PAB Balboa	0.001635	View
108	XOF	PEN Sol	0.006189	View
109	XOF	PGK Kina	0.006348	View
110	XOF	PHP Philippine Peso	0.095922	View
111	XOF	PKR Pakistan Rupee	0.449358	View
112	XOF	PLN Zloty	0.006683	View
113	XOF	PYG Guarani	12.8316	View
114	XOF	QAR Qatari Rial	0.005954	View
115	XOF	RON New Romanian Leu	0.007658	View
116	XOF	RSD Serbian Dinar	0.180061	View
117	XOF	RUB Russian Ruble	0.160470	View
118	XOF	RWF Rwanda Franc	2.2348	View
119	XOF	SAR Saudi Riyal	0.006076	View
120	XOF	SBD Solomon Islands Dollar	0.013697	View
121	XOF	SCR Seychelles Rupee	0.022738	View
122	XOF	SDG Sudanese Pound	0.983900	View
123	XOF	SEK Swedish Krona	0.017836	View
124	XOF	SGD Singapore Dollar	0.002187	View
125	XOF	SHP Saint Helena Pound	0.001283	View
126	XOF	SLL Leone	37.2941	View
127	XOF	SOS Somali Shilling	0.937478	View
128	XOF	SRD Surinam Dollar	0.058132	View
129	XOF	STD Dobra	37.7547	View
130	XOF	SVC El Salvador Colon	0.014313	View
131	XOF	SYP Syrian Pound	21.2708	View
132	XOF	SZL Lilangeni	0.029596	View
133	XOF	THB Baht	0.056729	View
134	XOF	TJS Somoni	0.017397	View
135	XOF	TMT Turkmenistan New Manat	0.005741	View
136	XOF	TND Tunisian Dinar	0.005136	View
137	XOF	TOP Pa’anga	0.003825	View
138	XOF	TRY Turkish Lira	0.056207	View
139	XOF	TTD Trinidad and Tobago Dollar	0.011133	View
140	XOF	TWD New Taiwan Dollar	0.052218	View
141	XOF	TZS Tanzanian Shilling	4.2527	View
142	XOF	UAH Hryvnia	0.067745	View
143	XOF	UGX Uganda Shilling	6.0117	View
144	XOF	USD US Dollar	0.001635	View
145	XOF	UYU Peso Uruguayo	0.069007	View
146	XOF	UZS Uzbekistan Sum	20.9476	View
147	XOF	VEF Bolivar	7340.34	View
148	XOF	VND Dong	40.9929	View
149	XOF	VUV Vatu	0.194111	View
150	XOF	WST Tala	0.004689	View
151	XOF	XAF CFA Franc BEAC	1.0096	View
152	XOF	XCD East Caribbean Dollar	0.004426	View
153	XOF	XPF CFP Franc	0.181320	View
154	XOF	YER Yemeni Rial	0.409294	View
155	XOF	ZAR Rand	0.029457	View
156	XOF	ZMW Zambian Kwacha	0.044591	View
157	XOF	ZWL Zimbabwe Dollar	104.1184	View

1 XOF = Rate shown in target currency as of Nov 13, 2024

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation