ლ GEL HISTORICAL

Lari Rates

Historical rates for Thursday, November 14, 2024

Date

Nov 14, 2024

Available Rates

157

Previous Day

Nov 14, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3454	View
2	GEL	AFN Afghani	24.8862	View
3	GEL	ALL Lek	33.9415	View
4	GEL	AMD Armenian Dram	142.0031	View
5	GEL	ANG Netherlands Antillean Guilder	0.658804	View
6	GEL	AOA Kwanza	336.9978	View
7	GEL	ARS Argentine Peso	365.6834	View
8	GEL	AUD Australian Dollar	0.566347	View
9	GEL	AWG Aruban Florin	0.655692	View
10	GEL	AZN Azerbaijanian Manat	0.607889	View
11	GEL	BAM Convertible Mark	0.678903	View
12	GEL	BBD Barbados Dollar	0.732617	View
13	GEL	BDT Taka	43.8046	View
14	GEL	BGN Bulgarian Lev	0.680172	View
15	GEL	BHD Bahraini Dinar	0.136602	View
16	GEL	BIF Burundi Franc	1074.64	View
17	GEL	BMD Bermudian Dollar	0.366308	View
18	GEL	BND Brunei Dollar	0.482608	View
19	GEL	BOB Boliviano	2.5450	View
20	GEL	BRL Brazilian Real	2.1257	View
21	GEL	BSD Bahamian Dollar	0.366308	View
22	GEL	BTN Ngultrum	30.9247	View
23	GEL	BWP Pula	4.9150	View
24	GEL	BYN Belarussian Ruble	1.1983	View
25	GEL	BZD Belize Dollar	0.741065	View
26	GEL	CAD Canadian Dollar	0.513277	View
27	GEL	CDF Congolese Franc	1047.99	View
28	GEL	CHF Swiss Franc	0.325827	View
29	GEL	CLP Chilean Peso	358.9553	View
30	GEL	CNY Yuan Renminbi	2.6524	View
31	GEL	COP Colombian Peso	1640.97	View
32	GEL	CRC Costa Rican Colon	187.3946	View
33	GEL	CUC Peso Convertible	0.366308	View
34	GEL	CUP Cuban Peso	8.8131	View
35	GEL	CVE Cape Verde Escudo	38.2767	View
36	GEL	CZK Czech Koruna	8.8004	View
37	GEL	DJF Djibouti Franc	65.1649	View
38	GEL	DKK Danish Krone	2.5941	View
39	GEL	DOP Dominican Peso	22.1204	View
40	GEL	DZD Algerian Dinar	49.1398	View
41	GEL	EGP Egyptian Pound	18.0707	View
42	GEL	ERN Nakfa	5.4946	View
43	GEL	ETB Ethiopian Birr	44.7901	View
44	GEL	EUR Euro	0.347772	View
45	GEL	FJD Fiji Dollar	0.833305	View
46	GEL	FKP Falkland Islands Pound	0.288581	View
47	GEL	GBP Pound Sterling	0.289200	View
48	GEL	GHS Ghana Cedi	5.9239	View
49	GEL	GIP Gibraltar Pound	0.288581	View
50	GEL	GMD Dalasi	26.1199	View
51	GEL	GNF Guinea Franc	3156.27	View
52	GEL	GTQ Quetzal	2.8320	View
53	GEL	GYD Guyana Dollar	76.6760	View
54	GEL	HKD Hong Kong Dollar	2.8509	View
55	GEL	HNL Lempira	9.2269	View
56	GEL	HRK Croatian Kuna	2.6154	View
57	GEL	HTG Gourde	48.3066	View
58	GEL	HUF Forint	141.5607	View
59	GEL	IDR Rupiah	5843.90	View
60	GEL	ILS New Israeli Sheqel	1.3693	View
61	GEL	INR Indian Rupee	30.9394	View
62	GEL	IQD Iraqi Dinar	480.0872	View
63	GEL	IRR Iranian Rial	15422.17	View
64	GEL	ISK Iceland Krona	50.8791	View
65	GEL	JMD Jamaican Dollar	58.2989	View
66	GEL	JOD Jordanian Dinar	0.259712	View
67	GEL	JPY Yen	57.1181	View
68	GEL	KES Kenyan Shilling	47.3995	View
69	GEL	KGS Som	31.5756	View
70	GEL	KHR Riel	1486.74	View
71	GEL	KMF Comoro Franc	170.7708	View
72	GEL	KPW North Korean Won	329.6714	View
73	GEL	KRW Won	514.2788	View
74	GEL	KWD Kuwaiti Dinar	0.112592	View
75	GEL	KYD Cayman Islands Dollar	0.302598	View
76	GEL	KZT Tenge	180.9498	View
77	GEL	LAK Kip	8040.84	View
78	GEL	LBP Lebanese Pound	32902.57	View
79	GEL	LKR Sri Lanka Rupee	105.5427	View
80	GEL	LRD Liberian Dollar	68.9926	View
81	GEL	LSL Loti	6.6868	View
82	GEL	LTL Lithuanian Litas	1.1985	View
83	GEL	LVL Latvian Lats	0.243954	View
84	GEL	LYD Libyan Dinar	1.7803	View
85	GEL	MAD Moroccan Dirham	3.5885	View
86	GEL	MDL Moldovan Leu	6.5909	View
87	GEL	MGA Malagasy Ariary	1617.44	View
88	GEL	MKD Denar	21.3358	View
89	GEL	MMK Kyat	769.0561	View
90	GEL	MNT Tugrik	1252.81	View
91	GEL	MOP Pataca	2.9359	View
92	GEL	MRO Ouguiya	146.0819	View
93	GEL	MUR Mauritius Rupee	17.1747	View
94	GEL	MVR Rufiyaa	5.6445	View
95	GEL	MWK Kwacha	635.9066	View
96	GEL	MXN Mexican Peso	7.5539	View
97	GEL	MYR Malaysian Ringgit	1.6412	View
98	GEL	MZN Mozambique Metical	23.4094	View
99	GEL	NAD Namibia Dollar	6.6868	View
100	GEL	NGN Naira	614.9235	View
101	GEL	NIO Cordoba Oro	13.4778	View
102	GEL	NOK Norwegian Krone	4.0895	View
103	GEL	NPR Nepalese Rupee	49.5027	View
104	GEL	NZD New Zealand Dollar	0.624529	View
105	GEL	OMR Rial Omani	0.139557	View
106	GEL	PAB Balboa	0.366308	View
107	GEL	PEN Sol	1.3904	View
108	GEL	PGK Kina	1.4173	View
109	GEL	PHP Philippine Peso	21.5521	View
110	GEL	PKR Pakistan Rupee	100.6425	View
111	GEL	PLN Zloty	1.5087	View
112	GEL	PYG Guarani	2873.02	View
113	GEL	QAR Qatari Rial	1.3334	View
114	GEL	RON New Romanian Leu	1.7307	View
115	GEL	RSD Serbian Dinar	40.6041	View
116	GEL	RUB Russian Ruble	36.0830	View
117	GEL	RWF Rwanda Franc	501.0711	View
118	GEL	SAR Saudi Riyal	1.3605	View
119	GEL	SBD Solomon Islands Dollar	3.0755	View
120	GEL	SCR Seychelles Rupee	4.9944	View
121	GEL	SDG Sudanese Pound	220.3256	View
122	GEL	SEK Swedish Krona	4.0352	View
123	GEL	SGD Singapore Dollar	0.492967	View
124	GEL	SHP Saint Helena Pound	0.288581	View
125	GEL	SLL Leone	8271.36	View
126	GEL	SOS Somali Shilling	209.7534	View
127	GEL	SRD Surinam Dollar	13.0580	View
128	GEL	STD Dobra	8514.10	View
129	GEL	SVC El Salvador Colon	3.2052	View
130	GEL	SYP Syrian Pound	4762.71	View
131	GEL	SZL Lilangeni	6.6868	View
132	GEL	THB Baht	12.8283	View
133	GEL	TJS Somoni	3.9057	View
134	GEL	TMT Turkmenistan New Manat	1.2819	View
135	GEL	TND Tunisian Dinar	1.1528	View
136	GEL	TOP Pa’anga	0.851385	View
137	GEL	TRY Turkish Lira	12.5883	View
138	GEL	TTD Trinidad and Tobago Dollar	2.4910	View
139	GEL	TWD New Taiwan Dollar	11.7402	View
140	GEL	TZS Tanzanian Shilling	952.3033	View
141	GEL	UAH Hryvnia	15.1552	View
142	GEL	UGX Uganda Shilling	1344.61	View
143	GEL	USD US Dollar	0.366308	View
144	GEL	UYU Peso Uruguayo	15.5633	View
145	GEL	UZS Uzbekistan Sum	4697.05	View
146	GEL	VEF Bolivar	1648230.42	View
147	GEL	VND Dong	9197.06	View
148	GEL	VUV Vatu	43.4716	View
149	GEL	WST Tala	1.0163	View
150	GEL	XAF CFA Franc BEAC	227.6944	View
151	GEL	XCD East Caribbean Dollar	0.991158	View
152	GEL	XOF CFA Franc BCEAO	225.0427	View
153	GEL	XPF CFP Franc	40.8239	View
154	GEL	YER Yemeni Rial	91.6342	View
155	GEL	ZAR Rand	6.7167	View
156	GEL	ZMW Zambian Kwacha	10.0056	View
157	GEL	ZWL Zimbabwe Dollar	23136.50	View

1 GEL = Rate shown in target currency as of Nov 14, 2024

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation