L LSL HISTORICAL

Loti Rates

Historical rates for Thursday, November 14, 2024

Date

Nov 14, 2024

Available Rates

157

Previous Day

Nov 14, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.201209	View
2	LSL	AFN Afghani	3.7217	View
3	LSL	ALL Lek	5.0759	View
4	LSL	AMD Armenian Dram	21.2364	View
5	LSL	ANG Netherlands Antillean Guilder	0.098523	View
6	LSL	AOA Kwanza	50.3976	View
7	LSL	ARS Argentine Peso	54.6875	View
8	LSL	AUD Australian Dollar	0.084696	View
9	LSL	AWG Aruban Florin	0.098057	View
10	LSL	AZN Azerbaijanian Manat	0.090909	View
11	LSL	BAM Convertible Mark	0.101529	View
12	LSL	BBD Barbados Dollar	0.109561	View
13	LSL	BDT Taka	6.5509	View
14	LSL	BGN Bulgarian Lev	0.101718	View
15	LSL	BHD Bahraini Dinar	0.020428	View
16	LSL	BIF Burundi Franc	160.7113	View
17	LSL	BMD Bermudian Dollar	0.054780	View
18	LSL	BND Brunei Dollar	0.072173	View
19	LSL	BOB Boliviano	0.380608	View
20	LSL	BRL Brazilian Real	0.317888	View
21	LSL	BSD Bahamian Dollar	0.054780	View
22	LSL	BTN Ngultrum	4.6247	View
23	LSL	BWP Pula	0.735037	View
24	LSL	BYN Belarussian Ruble	0.179206	View
25	LSL	BZD Belize Dollar	0.110825	View
26	LSL	CAD Canadian Dollar	0.076759	View
27	LSL	CDF Congolese Franc	156.7254	View
28	LSL	CHF Swiss Franc	0.048727	View
29	LSL	CLP Chilean Peso	53.6813	View
30	LSL	CNY Yuan Renminbi	0.396656	View
31	LSL	COP Colombian Peso	245.4056	View
32	LSL	CRC Costa Rican Colon	28.0246	View
33	LSL	CUC Peso Convertible	0.054780	View
34	LSL	CUP Cuban Peso	1.3180	View
35	LSL	CVE Cape Verde Escudo	5.7242	View
36	LSL	CZK Czech Koruna	1.3161	View
37	LSL	DJF Djibouti Franc	9.7453	View
38	LSL	DKK Danish Krone	0.387950	View
39	LSL	DOP Dominican Peso	3.3081	View
40	LSL	DZD Algerian Dinar	7.3488	View
41	LSL	EGP Egyptian Pound	2.7025	View
42	LSL	ERN Nakfa	0.821714	View
43	LSL	ETB Ethiopian Birr	6.6983	View
44	LSL	EUR Euro	0.052008	View
45	LSL	FJD Fiji Dollar	0.124619	View
46	LSL	FKP Falkland Islands Pound	0.043156	View
47	LSL	GBP Pound Sterling	0.043249	View
48	LSL	GEL Lari	0.149548	View
49	LSL	GHS Ghana Cedi	0.885912	View
50	LSL	GIP Gibraltar Pound	0.043156	View
51	LSL	GMD Dalasi	3.9062	View
52	LSL	GNF Guinea Franc	472.0164	View
53	LSL	GTQ Quetzal	0.423522	View
54	LSL	GYD Guyana Dollar	11.4668	View
55	LSL	HKD Hong Kong Dollar	0.426343	View
56	LSL	HNL Lempira	1.3799	View
57	LSL	HRK Croatian Kuna	0.391123	View
58	LSL	HTG Gourde	7.2242	View
59	LSL	HUF Forint	21.1702	View
60	LSL	IDR Rupiah	873.9485	View
61	LSL	ILS New Israeli Sheqel	0.204779	View
62	LSL	INR Indian Rupee	4.6269	View
63	LSL	IQD Iraqi Dinar	71.7964	View
64	LSL	IRR Iranian Rial	2306.37	View
65	LSL	ISK Iceland Krona	7.6089	View
66	LSL	JMD Jamaican Dollar	8.7185	View
67	LSL	JOD Jordanian Dinar	0.038839	View
68	LSL	JPY Yen	8.5419	View
69	LSL	KES Kenyan Shilling	7.0885	View
70	LSL	KGS Som	4.7221	View
71	LSL	KHR Riel	222.3405	View
72	LSL	KMF Comoro Franc	25.5386	View
73	LSL	KPW North Korean Won	49.3019	View
74	LSL	KRW Won	76.9097	View
75	LSL	KWD Kuwaiti Dinar	0.016838	View
76	LSL	KYD Cayman Islands Dollar	0.045253	View
77	LSL	KZT Tenge	27.0608	View
78	LSL	LAK Kip	1202.50	View
79	LSL	LBP Lebanese Pound	4920.54	View
80	LSL	LKR Sri Lanka Rupee	15.7838	View
81	LSL	LRD Liberian Dollar	10.3178	View
82	LSL	LTL Lithuanian Litas	0.179238	View
83	LSL	LVL Latvian Lats	0.036483	View
84	LSL	LYD Libyan Dinar	0.266234	View
85	LSL	MAD Moroccan Dirham	0.536654	View
86	LSL	MDL Moldovan Leu	0.985657	View
87	LSL	MGA Malagasy Ariary	241.8866	View
88	LSL	MKD Denar	3.1907	View
89	LSL	MMK Kyat	115.0114	View
90	LSL	MNT Tugrik	187.3568	View
91	LSL	MOP Pataca	0.439062	View
92	LSL	MRO Ouguiya	21.8464	View
93	LSL	MUR Mauritius Rupee	2.5685	View
94	LSL	MVR Rufiyaa	0.844128	View
95	LSL	MWK Kwacha	95.0990	View
96	LSL	MXN Mexican Peso	1.1297	View
97	LSL	MYR Malaysian Ringgit	0.245445	View
98	LSL	MZN Mozambique Metical	3.5008	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	91.9610	View
101	LSL	NIO Cordoba Oro	2.0156	View
102	LSL	NOK Norwegian Krone	0.611572	View
103	LSL	NPR Nepalese Rupee	7.4031	View
104	LSL	NZD New Zealand Dollar	0.093397	View
105	LSL	OMR Rial Omani	0.020870	View
106	LSL	PAB Balboa	0.054780	View
107	LSL	PEN Sol	0.207934	View
108	LSL	PGK Kina	0.211954	View
109	LSL	PHP Philippine Peso	3.2231	View
110	LSL	PKR Pakistan Rupee	15.0510	View
111	LSL	PLN Zloty	0.225630	View
112	LSL	PYG Guarani	429.6558	View
113	LSL	QAR Qatari Rial	0.199402	View
114	LSL	RON New Romanian Leu	0.258817	View
115	LSL	RSD Serbian Dinar	6.0723	View
116	LSL	RUB Russian Ruble	5.3962	View
117	LSL	RWF Rwanda Franc	74.9346	View
118	LSL	SAR Saudi Riyal	0.203456	View
119	LSL	SBD Solomon Islands Dollar	0.459938	View
120	LSL	SCR Seychelles Rupee	0.746903	View
121	LSL	SDG Sudanese Pound	32.9494	View
122	LSL	SEK Swedish Krona	0.603459	View
123	LSL	SGD Singapore Dollar	0.073722	View
124	LSL	SHP Saint Helena Pound	0.043156	View
125	LSL	SLL Leone	1236.97	View
126	LSL	SOS Somali Shilling	31.3684	View
127	LSL	SRD Surinam Dollar	1.9528	View
128	LSL	STD Dobra	1273.27	View
129	LSL	SVC El Salvador Colon	0.479333	View
130	LSL	SYP Syrian Pound	712.2566	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.9185	View
133	LSL	TJS Somoni	0.584089	View
134	LSL	TMT Turkmenistan New Manat	0.191700	View
135	LSL	TND Tunisian Dinar	0.172406	View
136	LSL	TOP Pa’anga	0.127323	View
137	LSL	TRY Turkish Lira	1.8826	View
138	LSL	TTD Trinidad and Tobago Dollar	0.372524	View
139	LSL	TWD New Taiwan Dollar	1.7557	View
140	LSL	TZS Tanzanian Shilling	142.4158	View
141	LSL	UAH Hryvnia	2.2664	View
142	LSL	UGX Uganda Shilling	201.0840	View
143	LSL	USD US Dollar	0.054780	View
144	LSL	UYU Peso Uruguayo	2.3275	View
145	LSL	UZS Uzbekistan Sum	702.4386	View
146	LSL	VEF Bolivar	246490.79	View
147	LSL	VND Dong	1375.41	View
148	LSL	VUV Vatu	6.5011	View
149	LSL	WST Tala	0.151985	View
150	LSL	XAF CFA Franc BEAC	34.0514	View
151	LSL	XCD East Caribbean Dollar	0.148226	View
152	LSL	XOF CFA Franc BCEAO	33.6549	View
153	LSL	XPF CFP Franc	6.1052	View
154	LSL	YER Yemeni Rial	13.7038	View
155	LSL	ZAR Rand	1.0045	View
156	LSL	ZMW Zambian Kwacha	1.4963	View
157	LSL	ZWL Zimbabwe Dollar	3460.03	View

1 LSL = Rate shown in target currency as of Nov 14, 2024

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation