د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Thursday, November 14, 2024

Date

Nov 14, 2024

Available Rates

157

Previous Day

Nov 14, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1805	View
2	JOD	AFN Afghani	95.8221	View
3	JOD	ALL Lek	130.6887	View
4	JOD	AMD Armenian Dram	546.7698	View
5	JOD	ANG Netherlands Antillean Guilder	2.5367	View
6	JOD	AOA Kwanza	1297.58	View
7	JOD	ARS Argentine Peso	1408.03	View
8	JOD	AUD Australian Dollar	2.1807	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3406	View
11	JOD	BAM Convertible Mark	2.6141	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	168.6654	View
14	JOD	BGN Bulgarian Lev	2.6189	View
15	JOD	BHD Bahraini Dinar	0.525974	View
16	JOD	BIF Burundi Franc	4137.81	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.8582	View
19	JOD	BOB Boliviano	9.7995	View
20	JOD	BRL Brazilian Real	8.1846	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	119.0726	View
23	JOD	BWP Pula	18.9249	View
24	JOD	BYN Belarussian Ruble	4.6140	View
25	JOD	BZD Belize Dollar	2.8534	View
26	JOD	CAD Canadian Dollar	1.9763	View
27	JOD	CDF Congolese Franc	4035.18	View
28	JOD	CHF Swiss Franc	1.2546	View
29	JOD	CLP Chilean Peso	1382.12	View
30	JOD	CNY Yuan Renminbi	10.2126	View
31	JOD	COP Colombian Peso	6318.42	View
32	JOD	CRC Costa Rican Colon	721.5454	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.9339	View
35	JOD	CVE Cape Verde Escudo	147.3808	View
36	JOD	CZK Czech Koruna	33.8850	View
37	JOD	DJF Djibouti Franc	250.9116	View
38	JOD	DKK Danish Krone	9.9885	View
39	JOD	DOP Dominican Peso	85.1725	View
40	JOD	DZD Algerian Dinar	189.2083	View
41	JOD	EGP Egyptian Pound	69.5796	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	172.4603	View
44	JOD	EUR Euro	1.3391	View
45	JOD	FJD Fiji Dollar	3.2086	View
46	JOD	FKP Falkland Islands Pound	1.1112	View
47	JOD	GBP Pound Sterling	1.1135	View
48	JOD	GEL Lari	3.8504	View
49	JOD	GHS Ghana Cedi	22.8095	View
50	JOD	GIP Gibraltar Pound	1.1112	View
51	JOD	GMD Dalasi	100.5722	View
52	JOD	GNF Guinea Franc	12152.93	View
53	JOD	GTQ Quetzal	10.9044	View
54	JOD	GYD Guyana Dollar	295.2338	View
55	JOD	HKD Hong Kong Dollar	10.9770	View
56	JOD	HNL Lempira	35.5275	View
57	JOD	HRK Croatian Kuna	10.0702	View
58	JOD	HTG Gourde	186.0000	View
59	JOD	HUF Forint	545.0664	View
60	JOD	IDR Rupiah	22501.41	View
61	JOD	ILS New Israeli Sheqel	5.2724	View
62	JOD	INR Indian Rupee	119.1293	View
63	JOD	IQD Iraqi Dinar	1848.53	View
64	JOD	IRR Iranian Rial	59381.63	View
65	JOD	ISK Iceland Krona	195.9052	View
66	JOD	JMD Jamaican Dollar	224.4746	View
67	JOD	JPY Yen	219.9280	View
68	JOD	KES Kenyan Shilling	182.5073	View
69	JOD	KGS Som	121.5788	View
70	JOD	KHR Riel	5724.57	View
71	JOD	KMF Comoro Franc	657.5371	View
72	JOD	KPW North Korean Won	1269.37	View
73	JOD	KRW Won	1980.18	View
74	JOD	KWD Kuwaiti Dinar	0.433526	View
75	JOD	KYD Cayman Islands Dollar	1.1651	View
76	JOD	KZT Tenge	696.7305	View
77	JOD	LAK Kip	30960.51	View
78	JOD	LBP Lebanese Pound	126688.30	View
79	JOD	LKR Sri Lanka Rupee	406.3823	View
80	JOD	LRD Liberian Dollar	265.6498	View
81	JOD	LSL Loti	25.7468	View
82	JOD	LTL Lithuanian Litas	4.6148	View
83	JOD	LVL Latvian Lats	0.939323	View
84	JOD	LYD Libyan Dinar	6.8547	View
85	JOD	MAD Moroccan Dirham	13.8171	View
86	JOD	MDL Moldovan Leu	25.3776	View
87	JOD	MGA Malagasy Ariary	6227.81	View
88	JOD	MKD Denar	82.1517	View
89	JOD	MMK Kyat	2961.18	View
90	JOD	MNT Tugrik	4823.85	View
91	JOD	MOP Pataca	11.3045	View
92	JOD	MRO Ouguiya	562.4746	View
93	JOD	MUR Mauritius Rupee	66.1296	View
94	JOD	MVR Rufiyaa	21.7336	View
95	JOD	MWK Kwacha	2448.50	View
96	JOD	MXN Mexican Peso	29.0857	View
97	JOD	MYR Malaysian Ringgit	6.3194	View
98	JOD	MZN Mozambique Metical	90.1358	View
99	JOD	NAD Namibia Dollar	25.7468	View
100	JOD	NGN Naira	2367.71	View
101	JOD	NIO Cordoba Oro	51.8951	View
102	JOD	NOK Norwegian Krone	15.7461	View
103	JOD	NPR Nepalese Rupee	190.6055	View
104	JOD	NZD New Zealand Dollar	2.4047	View
105	JOD	OMR Rial Omani	0.537354	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	5.3537	View
108	JOD	PGK Kina	5.4571	View
109	JOD	PHP Philippine Peso	82.9845	View
110	JOD	PKR Pakistan Rupee	387.5147	View
111	JOD	PLN Zloty	5.8093	View
112	JOD	PYG Guarani	11062.28	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.6637	View
115	JOD	RSD Serbian Dinar	156.3423	View
116	JOD	RUB Russian Ruble	138.9343	View
117	JOD	RWF Rwanda Franc	1929.33	View
118	JOD	SAR Saudi Riyal	5.2384	View
119	JOD	SBD Solomon Islands Dollar	11.8419	View
120	JOD	SCR Seychelles Rupee	19.2304	View
121	JOD	SDG Sudanese Pound	848.3431	View
122	JOD	SEK Swedish Krona	15.5372	View
123	JOD	SGD Singapore Dollar	1.8981	View
124	JOD	SHP Saint Helena Pound	1.1112	View
125	JOD	SLL Leone	31848.11	View
126	JOD	SOS Somali Shilling	807.6360	View
127	JOD	SRD Surinam Dollar	50.2785	View
128	JOD	STD Dobra	32782.76	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	18338.35	View
131	JOD	SZL Lilangeni	25.7468	View
132	JOD	THB Baht	49.3941	View
133	JOD	TJS Somoni	15.0385	View
134	JOD	TMT Turkmenistan New Manat	4.9357	View
135	JOD	TND Tunisian Dinar	4.4389	View
136	JOD	TOP Pa’anga	3.2782	View
137	JOD	TRY Turkish Lira	48.4700	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5913	View
139	JOD	TWD New Taiwan Dollar	45.2047	View
140	JOD	TZS Tanzanian Shilling	3666.76	View
141	JOD	UAH Hryvnia	58.3536	View
142	JOD	UGX Uganda Shilling	5177.28	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	59.9249	View
145	JOD	UZS Uzbekistan Sum	18085.57	View
146	JOD	VEF Bolivar	6346357.85	View
147	JOD	VND Dong	35412.43	View
148	JOD	VUV Vatu	167.3833	View
149	JOD	WST Tala	3.9131	View
150	JOD	XAF CFA Franc BEAC	876.7161	View
151	JOD	XCD East Caribbean Dollar	3.8164	View
152	JOD	XOF CFA Franc BCEAO	866.5061	View
153	JOD	XPF CFP Franc	157.1888	View
154	JOD	YER Yemeni Rial	352.8290	View
155	JOD	ZAR Rand	25.8622	View
156	JOD	ZMW Zambian Kwacha	38.5256	View
157	JOD	ZWL Zimbabwe Dollar	89084.95	View

1 JOD = Rate shown in target currency as of Nov 14, 2024

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation