د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Thursday, November 14, 2024

Date

Nov 14, 2024

Available Rates

157

Previous Day

Nov 14, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.1671	View
2	TND	AFN Afghani	21.5868	View
3	TND	ALL Lek	29.4416	View
4	TND	AMD Armenian Dram	123.1763	View
5	TND	ANG Netherlands Antillean Guilder	0.571460	View
6	TND	AOA Kwanza	292.3186	View
7	TND	ARS Argentine Peso	317.2011	View
8	TND	AUD Australian Dollar	0.491260	View
9	TND	AWG Aruban Florin	0.568760	View
10	TND	AZN Azerbaijanian Manat	0.527295	View
11	TND	BAM Convertible Mark	0.588894	View
12	TND	BBD Barbados Dollar	0.635486	View
13	TND	BDT Taka	37.9969	View
14	TND	BGN Bulgarian Lev	0.589995	View
15	TND	BHD Bahraini Dinar	0.118491	View
16	TND	BIF Burundi Franc	932.1656	View
17	TND	BMD Bermudian Dollar	0.317743	View
18	TND	BND Brunei Dollar	0.418624	View
19	TND	BOB Boliviano	2.2076	View
20	TND	BRL Brazilian Real	1.8438	View
21	TND	BSD Bahamian Dollar	0.317743	View
22	TND	BTN Ngultrum	26.8247	View
23	TND	BWP Pula	4.2634	View
24	TND	BYN Belarussian Ruble	1.0394	View
25	TND	BZD Belize Dollar	0.642815	View
26	TND	CAD Canadian Dollar	0.445226	View
27	TND	CDF Congolese Franc	909.0461	View
28	TND	CHF Swiss Franc	0.282629	View
29	TND	CLP Chilean Peso	311.3649	View
30	TND	CNY Yuan Renminbi	2.3007	View
31	TND	COP Colombian Peso	1423.41	View
32	TND	CRC Costa Rican Colon	162.5498	View
33	TND	CUC Peso Convertible	0.317743	View
34	TND	CUP Cuban Peso	7.6446	View
35	TND	CVE Cape Verde Escudo	33.2020	View
36	TND	CZK Czech Koruna	7.6336	View
37	TND	DJF Djibouti Franc	56.5254	View
38	TND	DKK Danish Krone	2.2502	View
39	TND	DOP Dominican Peso	19.1877	View
40	TND	DZD Algerian Dinar	42.6249	View
41	TND	EGP Egyptian Pound	15.6749	View
42	TND	ERN Nakfa	4.7661	View
43	TND	ETB Ethiopian Birr	38.8519	View
44	TND	EUR Euro	0.301664	View
45	TND	FJD Fiji Dollar	0.722825	View
46	TND	FKP Falkland Islands Pound	0.250320	View
47	TND	GBP Pound Sterling	0.250858	View
48	TND	GEL Lari	0.867419	View
49	TND	GHS Ghana Cedi	5.1385	View
50	TND	GIP Gibraltar Pound	0.250320	View
51	TND	GMD Dalasi	22.6569	View
52	TND	GNF Guinea Franc	2737.81	View
53	TND	GTQ Quetzal	2.4565	View
54	TND	GYD Guyana Dollar	66.5103	View
55	TND	HKD Hong Kong Dollar	2.4729	View
56	TND	HNL Lempira	8.0036	View
57	TND	HRK Croatian Kuna	2.2686	View
58	TND	HTG Gourde	41.9021	View
59	TND	HUF Forint	122.7926	View
60	TND	IDR Rupiah	5069.12	View
61	TND	ILS New Israeli Sheqel	1.1878	View
62	TND	INR Indian Rupee	26.8374	View
63	TND	IQD Iraqi Dinar	416.4372	View
64	TND	IRR Iranian Rial	13377.50	View
65	TND	ISK Iceland Krona	44.1335	View
66	TND	JMD Jamaican Dollar	50.5696	View
67	TND	JOD Jordanian Dinar	0.225280	View
68	TND	JPY Yen	49.5454	View
69	TND	KES Kenyan Shilling	41.1153	View
70	TND	KGS Som	27.3893	View
71	TND	KHR Riel	1289.63	View
72	TND	KMF Comoro Franc	148.1300	View
73	TND	KPW North Korean Won	285.9635	View
74	TND	KRW Won	446.0957	View
75	TND	KWD Kuwaiti Dinar	0.097664	View
76	TND	KYD Cayman Islands Dollar	0.262480	View
77	TND	KZT Tenge	156.9595	View
78	TND	LAK Kip	6974.78	View
79	TND	LBP Lebanese Pound	28540.35	View
80	TND	LKR Sri Lanka Rupee	91.5498	View
81	TND	LRD Liberian Dollar	59.8456	View
82	TND	LSL Loti	5.8002	View
83	TND	LTL Lithuanian Litas	1.0396	View
84	TND	LVL Latvian Lats	0.211610	View
85	TND	LYD Libyan Dinar	1.5442	View
86	TND	MAD Moroccan Dirham	3.1127	View
87	TND	MDL Moldovan Leu	5.7171	View
88	TND	MGA Malagasy Ariary	1403.00	View
89	TND	MKD Denar	18.5071	View
90	TND	MMK Kyat	667.0945	View
91	TND	MNT Tugrik	1086.72	View
92	TND	MOP Pataca	2.5467	View
93	TND	MRO Ouguiya	126.7143	View
94	TND	MUR Mauritius Rupee	14.8977	View
95	TND	MVR Rufiyaa	4.8962	View
96	TND	MWK Kwacha	551.5981	View
97	TND	MXN Mexican Peso	6.5524	View
98	TND	MYR Malaysian Ringgit	1.4236	View
99	TND	MZN Mozambique Metical	20.3058	View
100	TND	NAD Namibia Dollar	5.8002	View
101	TND	NGN Naira	533.3969	View
102	TND	NIO Cordoba Oro	11.6909	View
103	TND	NOK Norwegian Krone	3.5473	View
104	TND	NPR Nepalese Rupee	42.9396	View
105	TND	NZD New Zealand Dollar	0.541729	View
106	TND	OMR Rial Omani	0.121055	View
107	TND	PAB Balboa	0.317743	View
108	TND	PEN Sol	1.2061	View
109	TND	PGK Kina	1.2294	View
110	TND	PHP Philippine Peso	18.6948	View
111	TND	PKR Pakistan Rupee	87.2993	View
112	TND	PLN Zloty	1.3087	View
113	TND	PYG Guarani	2492.11	View
114	TND	QAR Qatari Rial	1.1566	View
115	TND	RON New Romanian Leu	1.5012	View
116	TND	RSD Serbian Dinar	35.2208	View
117	TND	RUB Russian Ruble	31.2991	View
118	TND	RWF Rwanda Franc	434.6390	View
119	TND	SAR Saudi Riyal	1.1801	View
120	TND	SBD Solomon Islands Dollar	2.6678	View
121	TND	SCR Seychelles Rupee	4.3322	View
122	TND	SDG Sudanese Pound	191.1148	View
123	TND	SEK Swedish Krona	3.5002	View
124	TND	SGD Singapore Dollar	0.427609	View
125	TND	SHP Saint Helena Pound	0.250320	View
126	TND	SLL Leone	7174.74	View
127	TND	SOS Somali Shilling	181.9443	View
128	TND	SRD Surinam Dollar	11.3268	View
129	TND	STD Dobra	7385.30	View
130	TND	SVC El Salvador Colon	2.7803	View
131	TND	SYP Syrian Pound	4131.27	View
132	TND	SZL Lilangeni	5.8002	View
133	TND	THB Baht	11.1275	View
134	TND	TJS Somoni	3.3879	View
135	TND	TMT Turkmenistan New Manat	1.1119	View
136	TND	TOP Pa’anga	0.738509	View
137	TND	TRY Turkish Lira	10.9193	View
138	TND	TTD Trinidad and Tobago Dollar	2.1607	View
139	TND	TWD New Taiwan Dollar	10.1837	View
140	TND	TZS Tanzanian Shilling	826.0468	View
141	TND	UAH Hryvnia	13.1459	View
142	TND	UGX Uganda Shilling	1166.34	View
143	TND	USD US Dollar	0.317743	View
144	TND	UYU Peso Uruguayo	13.4999	View
145	TND	UZS Uzbekistan Sum	4074.32	View
146	TND	VEF Bolivar	1429707.85	View
147	TND	VND Dong	7977.71	View
148	TND	VUV Vatu	37.7081	View
149	TND	WST Tala	0.881550	View
150	TND	XAF CFA Franc BEAC	197.5066	View
151	TND	XCD East Caribbean Dollar	0.859750	View
152	TND	XOF CFA Franc BCEAO	195.2066	View
153	TND	XPF CFP Franc	35.4115	View
154	TND	YER Yemeni Rial	79.4853	View
155	TND	ZAR Rand	5.8262	View
156	TND	ZMW Zambian Kwacha	8.6791	View
157	TND	ZWL Zimbabwe Dollar	20069.06	View

1 TND = Rate shown in target currency as of Nov 14, 2024

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation