Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Thursday, November 14, 2024

Date

Nov 14, 2024

Available Rates

157

Previous Day

Nov 14, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001251	View
2	BIF	AFN Afghani	0.023157	View
3	BIF	ALL Lek	0.031584	View
4	BIF	AMD Armenian Dram	0.132139	View
5	BIF	ANG Netherlands Antillean Guilder	0.000613	View
6	BIF	AOA Kwanza	0.313590	View
7	BIF	ARS Argentine Peso	0.340284	View
8	BIF	AUD Australian Dollar	0.000527	View
9	BIF	AWG Aruban Florin	0.000610	View
10	BIF	AZN Azerbaijanian Manat	0.000565	View
11	BIF	BAM Convertible Mark	0.000631	View
12	BIF	BBD Barbados Dollar	0.000681	View
13	BIF	BDT Taka	0.040762	View
14	BIF	BGN Bulgarian Lev	0.000632	View
15	BIF	BHD Bahraini Dinar	0.000127	View
16	BIF	BMD Bermudian Dollar	0.000340	View
17	BIF	BND Brunei Dollar	0.000449	View
18	BIF	BOB Boliviano	0.002368	View
19	BIF	BRL Brazilian Real	0.001978	View
20	BIF	BSD Bahamian Dollar	0.000340	View
21	BIF	BTN Ngultrum	0.028776	View
22	BIF	BWP Pula	0.004573	View
23	BIF	BYN Belarussian Ruble	0.001115	View
24	BIF	BZD Belize Dollar	0.000689	View
25	BIF	CAD Canadian Dollar	0.000477	View
26	BIF	CDF Congolese Franc	0.975198	View
27	BIF	CHF Swiss Franc	0.000303	View
28	BIF	CLP Chilean Peso	0.334023	View
29	BIF	CNY Yuan Renminbi	0.002468	View
30	BIF	COP Colombian Peso	1.5270	View
31	BIF	CRC Costa Rican Colon	0.174378	View
32	BIF	CUC Peso Convertible	0.000340	View
33	BIF	CUP Cuban Peso	0.008200	View
34	BIF	CVE Cape Verde Escudo	0.035618	View
35	BIF	CZK Czech Koruna	0.008189	View
36	BIF	DJF Djibouti Franc	0.060638	View
37	BIF	DKK Danish Krone	0.002413	View
38	BIF	DOP Dominican Peso	0.020583	View
39	BIF	DZD Algerian Dinar	0.045726	View
40	BIF	EGP Egyptian Pound	0.016815	View
41	BIF	ERN Nakfa	0.005112	View
42	BIF	ETB Ethiopian Birr	0.041679	View
43	BIF	EUR Euro	0.000323	View
44	BIF	FJD Fiji Dollar	0.000775	View
45	BIF	FKP Falkland Islands Pound	0.000268	View
46	BIF	GBP Pound Sterling	0.000269	View
47	BIF	GEL Lari	0.000930	View
48	BIF	GHS Ghana Cedi	0.005512	View
49	BIF	GIP Gibraltar Pound	0.000268	View
50	BIF	GMD Dalasi	0.024305	View
51	BIF	GNF Guinea Franc	2.9370	View
52	BIF	GTQ Quetzal	0.002635	View
53	BIF	GYD Guyana Dollar	0.071350	View
54	BIF	HKD Hong Kong Dollar	0.002652	View
55	BIF	HNL Lempira	0.008586	View
56	BIF	HRK Croatian Kuna	0.002433	View
57	BIF	HTG Gourde	0.044951	View
58	BIF	HUF Forint	0.131728	View
59	BIF	IDR Rupiah	5.4380	View
60	BIF	ILS New Israeli Sheqel	0.001274	View
61	BIF	INR Indian Rupee	0.028790	View
62	BIF	IQD Iraqi Dinar	0.446741	View
63	BIF	IRR Iranian Rial	14.3510	View
64	BIF	ISK Iceland Krona	0.047345	View
65	BIF	JMD Jamaican Dollar	0.054249	View
66	BIF	JOD Jordanian Dinar	0.000241	View
67	BIF	JPY Yen	0.053150	View
68	BIF	KES Kenyan Shilling	0.044107	View
69	BIF	KGS Som	0.029382	View
70	BIF	KHR Riel	1.3835	View
71	BIF	KMF Comoro Franc	0.158909	View
72	BIF	KPW North Korean Won	0.306773	View
73	BIF	KRW Won	0.478558	View
74	BIF	KWD Kuwaiti Dinar	0.000104	View
75	BIF	KYD Cayman Islands Dollar	0.000281	View
76	BIF	KZT Tenge	0.168381	View
77	BIF	LAK Kip	7.4823	View
78	BIF	LBP Lebanese Pound	30.6172	View
79	BIF	LKR Sri Lanka Rupee	0.098211	View
80	BIF	LRD Liberian Dollar	0.064200	View
81	BIF	LSL Loti	0.006222	View
82	BIF	LTL Lithuanian Litas	0.001115	View
83	BIF	LVL Latvian Lats	0.000227	View
84	BIF	LYD Libyan Dinar	0.001656	View
85	BIF	MAD Moroccan Dirham	0.003339	View
86	BIF	MDL Moldovan Leu	0.006133	View
87	BIF	MGA Malagasy Ariary	1.5051	View
88	BIF	MKD Denar	0.019853	View
89	BIF	MMK Kyat	0.715639	View
90	BIF	MNT Tugrik	1.1658	View
91	BIF	MOP Pataca	0.002731	View
92	BIF	MRO Ouguiya	0.135935	View
93	BIF	MUR Mauritius Rupee	0.015981	View
94	BIF	MVR Rufiyaa	0.005252	View
95	BIF	MWK Kwacha	0.591738	View
96	BIF	MXN Mexican Peso	0.007029	View
97	BIF	MYR Malaysian Ringgit	0.001527	View
98	BIF	MZN Mozambique Metical	0.021783	View
99	BIF	NAD Namibia Dollar	0.006222	View
100	BIF	NGN Naira	0.572212	View
101	BIF	NIO Cordoba Oro	0.012541	View
102	BIF	NOK Norwegian Krone	0.003805	View
103	BIF	NPR Nepalese Rupee	0.046064	View
104	BIF	NZD New Zealand Dollar	0.000581	View
105	BIF	OMR Rial Omani	0.000129	View
106	BIF	PAB Balboa	0.000340	View
107	BIF	PEN Sol	0.001293	View
108	BIF	PGK Kina	0.001318	View
109	BIF	PHP Philippine Peso	0.020055	View
110	BIF	PKR Pakistan Rupee	0.093652	View
111	BIF	PLN Zloty	0.001403	View
112	BIF	PYG Guarani	2.6735	View
113	BIF	QAR Qatari Rial	0.001240	View
114	BIF	RON New Romanian Leu	0.001610	View
115	BIF	RSD Serbian Dinar	0.037783	View
116	BIF	RUB Russian Ruble	0.033576	View
117	BIF	RWF Rwanda Franc	0.466268	View
118	BIF	SAR Saudi Riyal	0.001265	View
119	BIF	SBD Solomon Islands Dollar	0.002861	View
120	BIF	SCR Seychelles Rupee	0.004647	View
121	BIF	SDG Sudanese Pound	0.205022	View
122	BIF	SEK Swedish Krona	0.003754	View
123	BIF	SGD Singapore Dollar	0.000458	View
124	BIF	SHP Saint Helena Pound	0.000268	View
125	BIF	SLL Leone	7.6969	View
126	BIF	SOS Somali Shilling	0.195184	View
127	BIF	SRD Surinam Dollar	0.012151	View
128	BIF	STD Dobra	7.9227	View
129	BIF	SVC El Salvador Colon	0.002982	View
130	BIF	SYP Syrian Pound	4.4319	View
131	BIF	SZL Lilangeni	0.006222	View
132	BIF	THB Baht	0.011937	View
133	BIF	TJS Somoni	0.003634	View
134	BIF	TMT Turkmenistan New Manat	0.001192	View
135	BIF	TND Tunisian Dinar	0.001072	View
136	BIF	TOP Pa’anga	0.000792	View
137	BIF	TRY Turkish Lira	0.011713	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002317	View
139	BIF	TWD New Taiwan Dollar	0.010924	View
140	BIF	TZS Tanzanian Shilling	0.886158	View
141	BIF	UAH Hryvnia	0.014102	View
142	BIF	UGX Uganda Shilling	1.2512	View
143	BIF	USD US Dollar	0.000340	View
144	BIF	UYU Peso Uruguayo	0.014482	View
145	BIF	UZS Uzbekistan Sum	4.3708	View
146	BIF	VEF Bolivar	1533.75	View
147	BIF	VND Dong	8.5583	View
148	BIF	VUV Vatu	0.040452	View
149	BIF	WST Tala	0.000945	View
150	BIF	XAF CFA Franc BEAC	0.211879	View
151	BIF	XCD East Caribbean Dollar	0.000922	View
152	BIF	XOF CFA Franc BCEAO	0.209411	View
153	BIF	XPF CFP Franc	0.037988	View
154	BIF	YER Yemeni Rial	0.085269	View
155	BIF	ZAR Rand	0.006250	View
156	BIF	ZMW Zambian Kwacha	0.009310	View
157	BIF	ZWL Zimbabwe Dollar	21.5295	View

1 BIF = Rate shown in target currency as of Nov 14, 2024

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation