Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Friday, November 15, 2024

Date

Nov 15, 2024

Available Rates

157

Previous Day

Nov 15, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.005982	View
2	XOF	AFN Afghani	0.110665	View
3	XOF	ALL Lek	0.151649	View
4	XOF	AMD Armenian Dram	0.627769	View
5	XOF	ANG Netherlands Antillean Guilder	0.002932	View
6	XOF	AOA Kwanza	1.4986	View
7	XOF	ARS Argentine Peso	1.6331	View
8	XOF	AUD Australian Dollar	0.002515	View
9	XOF	AWG Aruban Florin	0.002915	View
10	XOF	AZN Azerbaijanian Manat	0.002703	View
11	XOF	BAM Convertible Mark	0.003024	View
12	XOF	BBD Barbados Dollar	0.003257	View
13	XOF	BDT Taka	0.194758	View
14	XOF	BGN Bulgarian Lev	0.003010	View
15	XOF	BHD Bahraini Dinar	0.000607	View
16	XOF	BIF Burundi Franc	4.7722	View
17	XOF	BMD Bermudian Dollar	0.001628	View
18	XOF	BND Brunei Dollar	0.002132	View
19	XOF	BOB Boliviano	0.011317	View
20	XOF	BRL Brazilian Real	0.009440	View
21	XOF	BSD Bahamian Dollar	0.001628	View
22	XOF	BTN Ngultrum	0.137638	View
23	XOF	BWP Pula	0.021960	View
24	XOF	BYN Belarussian Ruble	0.005328	View
25	XOF	BZD Belize Dollar	0.003285	View
26	XOF	CAD Canadian Dollar	0.002287	View
27	XOF	CDF Congolese Franc	4.6572	View
28	XOF	CHF Swiss Franc	0.001445	View
29	XOF	CLP Chilean Peso	1.5888	View
30	XOF	CNY Yuan Renminbi	0.011772	View
31	XOF	COP Colombian Peso	7.3023	View
32	XOF	CRC Costa Rican Colon	0.832186	View
33	XOF	CUC Peso Convertible	0.001628	View
34	XOF	CUP Cuban Peso	0.039127	View
35	XOF	CVE Cape Verde Escudo	0.170543	View
36	XOF	CZK Czech Koruna	0.038917	View
37	XOF	DJF Djibouti Franc	0.290130	View
38	XOF	DKK Danish Krone	0.011480	View
39	XOF	DOP Dominican Peso	0.098373	View
40	XOF	DZD Algerian Dinar	0.217743	View
41	XOF	EGP Egyptian Pound	0.080768	View
42	XOF	ERN Nakfa	0.024432	View
43	XOF	ETB Ethiopian Birr	0.199400	View
44	XOF	EUR Euro	0.001539	View
45	XOF	FJD Fiji Dollar	0.003705	View
46	XOF	FKP Falkland Islands Pound	0.001286	View
47	XOF	GBP Pound Sterling	0.001284	View
48	XOF	GEL Lari	0.004450	View
49	XOF	GHS Ghana Cedi	0.026180	View
50	XOF	GIP Gibraltar Pound	0.001286	View
51	XOF	GMD Dalasi	0.116147	View
52	XOF	GNF Guinea Franc	14.0515	View
53	XOF	GTQ Quetzal	0.012591	View
54	XOF	GYD Guyana Dollar	0.340944	View
55	XOF	HKD Hong Kong Dollar	0.012679	View
56	XOF	HNL Lempira	0.041084	View
57	XOF	HRK Croatian Kuna	0.011652	View
58	XOF	HTG Gourde	0.214806	View
59	XOF	HUF Forint	0.626768	View
60	XOF	IDR Rupiah	25.8723	View
61	XOF	ILS New Israeli Sheqel	0.006092	View
62	XOF	INR Indian Rupee	0.137513	View
63	XOF	IQD Iraqi Dinar	2.1372	View
64	XOF	IRR Iranian Rial	68.6867	View
65	XOF	ISK Iceland Krona	0.224247	View
66	XOF	JMD Jamaican Dollar	0.259232	View
67	XOF	JOD Jordanian Dinar	0.001154	View
68	XOF	JPY Yen	0.252966	View
69	XOF	KES Kenyan Shilling	0.210766	View
70	XOF	KGS Som	0.140695	View
71	XOF	KHR Riel	6.6304	View
72	XOF	KMF Comoro Franc	0.760875	View
73	XOF	KPW North Korean Won	1.4659	View
74	XOF	KRW Won	2.2721	View
75	XOF	KWD Kuwaiti Dinar	0.000500	View
76	XOF	KYD Cayman Islands Dollar	0.001344	View
77	XOF	KZT Tenge	0.806897	View
78	XOF	LAK Kip	35.7939	View
79	XOF	LBP Lebanese Pound	146.5312	View
80	XOF	LKR Sri Lanka Rupee	0.469543	View
81	XOF	LRD Liberian Dollar	0.306807	View
82	XOF	LSL Loti	0.029809	View
83	XOF	LTL Lithuanian Litas	0.005340	View
84	XOF	LVL Latvian Lats	0.001086	View
85	XOF	LYD Libyan Dinar	0.007948	View
86	XOF	MAD Moroccan Dirham	0.015965	View
87	XOF	MDL Moldovan Leu	0.029307	View
88	XOF	MGA Malagasy Ariary	7.1915	View
89	XOF	MKD Denar	0.095285	View
90	XOF	MMK Kyat	3.4197	View
91	XOF	MNT Tugrik	5.5632	View
92	XOF	MOP Pataca	0.013057	View
93	XOF	MRO Ouguiya	0.649692	View
94	XOF	MUR Mauritius Rupee	0.076989	View
95	XOF	MVR Rufiyaa	0.025151	View
96	XOF	MWK Kwacha	2.8274	View
97	XOF	MXN Mexican Peso	0.033197	View
98	XOF	MYR Malaysian Ringgit	0.007281	View
99	XOF	MZN Mozambique Metical	0.104094	View
100	XOF	NAD Namibia Dollar	0.029809	View
101	XOF	NGN Naira	2.7368	View
102	XOF	NIO Cordoba Oro	0.059940	View
103	XOF	NOK Norwegian Krone	0.018005	View
104	XOF	NPR Nepalese Rupee	0.220324	View
105	XOF	NZD New Zealand Dollar	0.002772	View
106	XOF	OMR Rial Omani	0.000620	View
107	XOF	PAB Balboa	0.001628	View
108	XOF	PEN Sol	0.006183	View
109	XOF	PGK Kina	0.006340	View
110	XOF	PHP Philippine Peso	0.095673	View
111	XOF	PKR Pakistan Rupee	0.447488	View
112	XOF	PLN Zloty	0.006648	View
113	XOF	PYG Guarani	12.7772	View
114	XOF	QAR Qatari Rial	0.005928	View
115	XOF	RON New Romanian Leu	0.007659	View
116	XOF	RSD Serbian Dinar	0.180932	View
117	XOF	RUB Russian Ruble	0.162087	View
118	XOF	RWF Rwanda Franc	2.2313	View
119	XOF	SAR Saudi Riyal	0.006047	View
120	XOF	SBD Solomon Islands Dollar	0.013598	View
121	XOF	SCR Seychelles Rupee	0.022121	View
122	XOF	SDG Sudanese Pound	0.979706	View
123	XOF	SEK Swedish Krona	0.017838	View
124	XOF	SGD Singapore Dollar	0.002183	View
125	XOF	SHP Saint Helena Pound	0.001286	View
126	XOF	SLL Leone	37.0447	View
127	XOF	SOS Somali Shilling	0.933498	View
128	XOF	SRD Surinam Dollar	0.057740	View
129	XOF	STD Dobra	38.0764	View
130	XOF	SVC El Salvador Colon	0.014252	View
131	XOF	SYP Syrian Pound	21.1796	View
132	XOF	SZL Lilangeni	0.029809	View
133	XOF	THB Baht	0.056732	View
134	XOF	TJS Somoni	0.017359	View
135	XOF	TMT Turkmenistan New Manat	0.005711	View
136	XOF	TND Tunisian Dinar	0.005136	View
137	XOF	TOP Pa’anga	0.003772	View
138	XOF	TRY Turkish Lira	0.056068	View
139	XOF	TTD Trinidad and Tobago Dollar	0.011076	View
140	XOF	TWD New Taiwan Dollar	0.052102	View
141	XOF	TZS Tanzanian Shilling	4.2348	View
142	XOF	UAH Hryvnia	0.067367	View
143	XOF	UGX Uganda Shilling	5.9791	View
144	XOF	USD US Dollar	0.001628	View
145	XOF	UYU Peso Uruguayo	0.069886	View
146	XOF	UZS Uzbekistan Sum	20.8548	View
147	XOF	VEF Bolivar	7403.10	View
148	XOF	VND Dong	40.9037	View
149	XOF	VUV Vatu	0.192853	View
150	XOF	WST Tala	0.004541	View
151	XOF	XAF CFA Franc BEAC	1.0145	View
152	XOF	XCD East Caribbean Dollar	0.004406	View
153	XOF	XPF CFP Franc	0.181468	View
154	XOF	YER Yemeni Rial	0.407405	View
155	XOF	ZAR Rand	0.029605	View
156	XOF	ZMW Zambian Kwacha	0.044724	View
157	XOF	ZWL Zimbabwe Dollar	102.8687	View

1 XOF = Rate shown in target currency as of Nov 15, 2024

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation