د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Thursday, November 14, 2024

Date

Nov 14, 2024

Available Rates

157

Previous Day

Nov 14, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9497	View
2	KWD	AFN Afghani	221.0296	View
3	KWD	ALL Lek	301.4553	View
4	KWD	AMD Armenian Dram	1261.22	View
5	KWD	ANG Netherlands Antillean Guilder	5.8512	View
6	KWD	AOA Kwanza	2993.08	View
7	KWD	ARS Argentine Peso	3247.86	View
8	KWD	AUD Australian Dollar	5.0301	View
9	KWD	AWG Aruban Florin	5.8236	View
10	KWD	AZN Azerbaijanian Manat	5.3990	View
11	KWD	BAM Convertible Mark	6.0298	View
12	KWD	BBD Barbados Dollar	6.5068	View
13	KWD	BDT Taka	389.0547	View
14	KWD	BGN Bulgarian Lev	6.0410	View
15	KWD	BHD Bahraini Dinar	1.2132	View
16	KWD	BIF Burundi Franc	9544.54	View
17	KWD	BMD Bermudian Dollar	3.2534	View
18	KWD	BND Brunei Dollar	4.2863	View
19	KWD	BOB Boliviano	22.6041	View
20	KWD	BRL Brazilian Real	18.8792	View
21	KWD	BSD Bahamian Dollar	3.2534	View
22	KWD	BTN Ngultrum	274.6608	View
23	KWD	BWP Pula	43.6534	View
24	KWD	BYN Belarussian Ruble	10.6430	View
25	KWD	BZD Belize Dollar	6.5819	View
26	KWD	CAD Canadian Dollar	4.5587	View
27	KWD	CDF Congolese Franc	9307.82	View
28	KWD	CHF Swiss Franc	2.8939	View
29	KWD	CLP Chilean Peso	3188.10	View
30	KWD	CNY Yuan Renminbi	23.5572	View
31	KWD	COP Colombian Peso	14574.48	View
32	KWD	CRC Costa Rican Colon	1664.36	View
33	KWD	CUC Peso Convertible	3.2534	View
34	KWD	CUP Cuban Peso	78.2742	View
35	KWD	CVE Cape Verde Escudo	339.9584	View
36	KWD	CZK Czech Koruna	78.1615	View
37	KWD	DJF Djibouti Franc	578.7692	View
38	KWD	DKK Danish Krone	23.0401	View
39	KWD	DOP Dominican Peso	196.4644	View
40	KWD	DZD Algerian Dinar	436.4405	View
41	KWD	EGP Egyptian Pound	160.4969	View
42	KWD	ERN Nakfa	48.8011	View
43	KWD	ETB Ethiopian Birr	397.8083	View
44	KWD	EUR Euro	3.0888	View
45	KWD	FJD Fiji Dollar	7.4011	View
46	KWD	FKP Falkland Islands Pound	2.5631	View
47	KWD	GBP Pound Sterling	2.5686	View
48	KWD	GEL Lari	8.8816	View
49	KWD	GHS Ghana Cedi	52.6138	View
50	KWD	GIP Gibraltar Pound	2.5631	View
51	KWD	GMD Dalasi	231.9864	View
52	KWD	GNF Guinea Franc	28032.75	View
53	KWD	GTQ Quetzal	25.1527	View
54	KWD	GYD Guyana Dollar	681.0058	View
55	KWD	HKD Hong Kong Dollar	25.3202	View
56	KWD	HNL Lempira	81.9500	View
57	KWD	HRK Croatian Kuna	23.2286	View
58	KWD	HTG Gourde	429.0399	View
59	KWD	HUF Forint	1257.29	View
60	KWD	IDR Rupiah	51903.24	View
61	KWD	ILS New Israeli Sheqel	12.1617	View
62	KWD	INR Indian Rupee	274.7914	View
63	KWD	IQD Iraqi Dinar	4263.94	View
64	KWD	IRR Iranian Rial	136973.61	View
65	KWD	ISK Iceland Krona	451.8880	View
66	KWD	JMD Jamaican Dollar	517.7879	View
67	KWD	JOD Jordanian Dinar	2.3067	View
68	KWD	JPY Yen	507.3006	View
69	KWD	KES Kenyan Shilling	420.9835	View
70	KWD	KGS Som	280.4418	View
71	KWD	KHR Riel	13204.66	View
72	KWD	KMF Comoro Franc	1516.72	View
73	KWD	KPW North Korean Won	2928.01	View
74	KWD	KRW Won	4567.62	View
75	KWD	KYD Cayman Islands Dollar	2.6876	View
76	KWD	KZT Tenge	1607.12	View
77	KWD	LAK Kip	71415.55	View
78	KWD	LBP Lebanese Pound	292227.62	View
79	KWD	LKR Sri Lanka Rupee	937.3884	View
80	KWD	LRD Liberian Dollar	612.7654	View
81	KWD	LSL Loti	59.3894	View
82	KWD	LTL Lithuanian Litas	10.6449	View
83	KWD	LVL Latvian Lats	2.1667	View
84	KWD	LYD Libyan Dinar	15.8115	View
85	KWD	MAD Moroccan Dirham	31.8716	View
86	KWD	MDL Moldovan Leu	58.5376	View
87	KWD	MGA Malagasy Ariary	14365.49	View
88	KWD	MKD Denar	189.4965	View
89	KWD	MMK Kyat	6830.45	View
90	KWD	MNT Tugrik	11127.00	View
91	KWD	MOP Pataca	26.0757	View
92	KWD	MRO Ouguiya	1297.44	View
93	KWD	MUR Mauritius Rupee	152.5390	View
94	KWD	MVR Rufiyaa	50.1323	View
95	KWD	MWK Kwacha	5647.87	View
96	KWD	MXN Mexican Peso	67.0910	View
97	KWD	MYR Malaysian Ringgit	14.5769	View
98	KWD	MZN Mozambique Metical	207.9132	View
99	KWD	NAD Namibia Dollar	59.3894	View
100	KWD	NGN Naira	5461.51	View
101	KWD	NIO Cordoba Oro	119.7048	View
102	KWD	NOK Norwegian Krone	36.3209	View
103	KWD	NPR Nepalese Rupee	439.6632	View
104	KWD	NZD New Zealand Dollar	5.5468	View
105	KWD	OMR Rial Omani	1.2395	View
106	KWD	PAB Balboa	3.2534	View
107	KWD	PEN Sol	12.3491	View
108	KWD	PGK Kina	12.5878	View
109	KWD	PHP Philippine Peso	191.4176	View
110	KWD	PKR Pakistan Rupee	893.8671	View
111	KWD	PLN Zloty	13.4000	View
112	KWD	PYG Guarani	25516.98	View
113	KWD	QAR Qatari Rial	11.8424	View
114	KWD	RON New Romanian Leu	15.3710	View
115	KWD	RSD Serbian Dinar	360.6295	View
116	KWD	RUB Russian Ruble	320.4752	View
117	KWD	RWF Rwanda Franc	4450.31	View
118	KWD	SAR Saudi Riyal	12.0831	View
119	KWD	SBD Solomon Islands Dollar	27.3154	View
120	KWD	SCR Seychelles Rupee	44.3581	View
121	KWD	SDG Sudanese Pound	1956.84	View
122	KWD	SEK Swedish Krona	35.8391	View
123	KWD	SGD Singapore Dollar	4.3783	View
124	KWD	SHP Saint Helena Pound	2.5631	View
125	KWD	SLL Leone	73462.97	View
126	KWD	SOS Somali Shilling	1862.95	View
127	KWD	SRD Surinam Dollar	115.9758	View
128	KWD	STD Dobra	75618.89	View
129	KWD	SVC El Salvador Colon	28.4673	View
130	KWD	SYP Syrian Pound	42300.46	View
131	KWD	SZL Lilangeni	59.3894	View
132	KWD	THB Baht	113.9357	View
133	KWD	TJS Somoni	34.6887	View
134	KWD	TMT Turkmenistan New Manat	11.3850	View
135	KWD	TND Tunisian Dinar	10.2391	View
136	KWD	TOP Pa’anga	7.5617	View
137	KWD	TRY Turkish Lira	111.8041	View
138	KWD	TTD Trinidad and Tobago Dollar	22.1240	View
139	KWD	TWD New Taiwan Dollar	104.2722	View
140	KWD	TZS Tanzanian Shilling	8457.98	View
141	KWD	UAH Hryvnia	134.6024	View
142	KWD	UGX Uganda Shilling	11942.25	View
143	KWD	USD US Dollar	3.2534	View
144	KWD	UYU Peso Uruguayo	138.2268	View
145	KWD	UZS Uzbekistan Sum	41717.38	View
146	KWD	VEF Bolivar	14638929.36	View
147	KWD	VND Dong	81684.66	View
148	KWD	VUV Vatu	386.0973	View
149	KWD	WST Tala	9.0263	View
150	KWD	XAF CFA Franc BEAC	2022.29	View
151	KWD	XCD East Caribbean Dollar	8.8031	View
152	KWD	XOF CFA Franc BCEAO	1998.74	View
153	KWD	XPF CFP Franc	362.5820	View
154	KWD	YER Yemeni Rial	813.8588	View
155	KWD	ZAR Rand	59.6554	View
156	KWD	ZMW Zambian Kwacha	88.8657	View
157	KWD	ZWL Zimbabwe Dollar	205489.24	View

1 KWD = Rate shown in target currency as of Nov 14, 2024

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation