د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Thursday, November 14, 2024

Date

Nov 14, 2024

Available Rates

157

Previous Day

Nov 14, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.374933	View
2	MAD	AFN Afghani	6.9350	View
3	MAD	ALL Lek	9.4584	View
4	MAD	AMD Armenian Dram	39.5718	View
5	MAD	ANG Netherlands Antillean Guilder	0.183588	View
6	MAD	AOA Kwanza	93.9107	View
7	MAD	ARS Argentine Peso	101.9045	View
8	MAD	AUD Australian Dollar	0.157823	View
9	MAD	AWG Aruban Florin	0.182720	View
10	MAD	AZN Azerbaijanian Manat	0.169399	View
11	MAD	BAM Convertible Mark	0.189189	View
12	MAD	BBD Barbados Dollar	0.204157	View
13	MAD	BDT Taka	12.2070	View
14	MAD	BGN Bulgarian Lev	0.189542	View
15	MAD	BHD Bahraini Dinar	0.038066	View
16	MAD	BIF Burundi Franc	299.4690	View
17	MAD	BMD Bermudian Dollar	0.102078	View
18	MAD	BND Brunei Dollar	0.134487	View
19	MAD	BOB Boliviano	0.709225	View
20	MAD	BRL Brazilian Real	0.592353	View
21	MAD	BSD Bahamian Dollar	0.102078	View
22	MAD	BTN Ngultrum	8.6177	View
23	MAD	BWP Pula	1.3697	View
24	MAD	BYN Belarussian Ruble	0.333932	View
25	MAD	BZD Belize Dollar	0.206511	View
26	MAD	CAD Canadian Dollar	0.143034	View
27	MAD	CDF Congolese Franc	292.0416	View
28	MAD	CHF Swiss Franc	0.090798	View
29	MAD	CLP Chilean Peso	100.0296	View
30	MAD	CNY Yuan Renminbi	0.739128	View
31	MAD	COP Colombian Peso	457.2880	View
32	MAD	CRC Costa Rican Colon	52.2210	View
33	MAD	CUC Peso Convertible	0.102078	View
34	MAD	CUP Cuban Peso	2.4559	View
35	MAD	CVE Cape Verde Escudo	10.6665	View
36	MAD	CZK Czech Koruna	2.4524	View
37	MAD	DJF Djibouti Franc	18.1594	View
38	MAD	DKK Danish Krone	0.722905	View
39	MAD	DOP Dominican Peso	6.1643	View
40	MAD	DZD Algerian Dinar	13.6937	View
41	MAD	EGP Egyptian Pound	5.0357	View
42	MAD	ERN Nakfa	1.5312	View
43	MAD	ETB Ethiopian Birr	12.4816	View
44	MAD	EUR Euro	0.096913	View
45	MAD	FJD Fiji Dollar	0.232216	View
46	MAD	FKP Falkland Islands Pound	0.080418	View
47	MAD	GBP Pound Sterling	0.080591	View
48	MAD	GEL Lari	0.278668	View
49	MAD	GHS Ghana Cedi	1.6508	View
50	MAD	GIP Gibraltar Pound	0.080418	View
51	MAD	GMD Dalasi	7.2788	View
52	MAD	GNF Guinea Franc	879.5538	View
53	MAD	GTQ Quetzal	0.789189	View
54	MAD	GYD Guyana Dollar	21.3672	View
55	MAD	HKD Hong Kong Dollar	0.794446	View
56	MAD	HNL Lempira	2.5713	View
57	MAD	HRK Croatian Kuna	0.728818	View
58	MAD	HTG Gourde	13.4615	View
59	MAD	HUF Forint	39.4485	View
60	MAD	IDR Rupiah	1628.51	View
61	MAD	ILS New Israeli Sheqel	0.381586	View
62	MAD	INR Indian Rupee	8.6218	View
63	MAD	IQD Iraqi Dinar	133.7853	View
64	MAD	IRR Iranian Rial	4297.68	View
65	MAD	ISK Iceland Krona	14.1784	View
66	MAD	JMD Jamaican Dollar	16.2461	View
67	MAD	JOD Jordanian Dinar	0.072373	View
68	MAD	JPY Yen	15.9170	View
69	MAD	KES Kenyan Shilling	13.2088	View
70	MAD	KGS Som	8.7991	View
71	MAD	KHR Riel	414.3086	View
72	MAD	KMF Comoro Franc	47.5885	View
73	MAD	KPW North Korean Won	91.8691	View
74	MAD	KRW Won	143.3134	View
75	MAD	KWD Kuwaiti Dinar	0.031375	View
76	MAD	KYD Cayman Islands Dollar	0.084324	View
77	MAD	KZT Tenge	50.4250	View
78	MAD	LAK Kip	2240.73	View
79	MAD	LBP Lebanese Pound	9168.92	View
80	MAD	LKR Sri Lanka Rupee	29.4114	View
81	MAD	LRD Liberian Dollar	19.2261	View
82	MAD	LSL Loti	1.8634	View
83	MAD	LTL Lithuanian Litas	0.333992	View
84	MAD	LVL Latvian Lats	0.067982	View
85	MAD	LYD Libyan Dinar	0.496101	View
86	MAD	MDL Moldovan Leu	1.8367	View
87	MAD	MGA Malagasy Ariary	450.7307	View
88	MAD	MKD Denar	5.9456	View
89	MAD	MMK Kyat	214.3118	View
90	MAD	MNT Tugrik	349.1201	View
91	MAD	MOP Pataca	0.818148	View
92	MAD	MRO Ouguiya	40.7084	View
93	MAD	MUR Mauritius Rupee	4.7861	View
94	MAD	MVR Rufiyaa	1.5729	View
95	MAD	MWK Kwacha	177.2072	View
96	MAD	MXN Mexican Peso	2.1050	View
97	MAD	MYR Malaysian Ringgit	0.457362	View
98	MAD	MZN Mozambique Metical	6.5235	View
99	MAD	NAD Namibia Dollar	1.8634	View
100	MAD	NGN Naira	171.3599	View
101	MAD	NIO Cordoba Oro	3.7558	View
102	MAD	NOK Norwegian Krone	1.1396	View
103	MAD	NPR Nepalese Rupee	13.7948	View
104	MAD	NZD New Zealand Dollar	0.174036	View
105	MAD	OMR Rial Omani	0.038890	View
106	MAD	PAB Balboa	0.102078	View
107	MAD	PEN Sol	0.387465	View
108	MAD	PGK Kina	0.394954	View
109	MAD	PHP Philippine Peso	6.0059	View
110	MAD	PKR Pakistan Rupee	28.0459	View
111	MAD	PLN Zloty	0.420438	View
112	MAD	PYG Guarani	800.6193	View
113	MAD	QAR Qatari Rial	0.371566	View
114	MAD	RON New Romanian Leu	0.482279	View
115	MAD	RSD Serbian Dinar	11.3151	View
116	MAD	RUB Russian Ruble	10.0552	View
117	MAD	RWF Rwanda Franc	139.6328	View
118	MAD	SAR Saudi Riyal	0.379119	View
119	MAD	SBD Solomon Islands Dollar	0.857047	View
120	MAD	SCR Seychelles Rupee	1.3918	View
121	MAD	SDG Sudanese Pound	61.3978	View
122	MAD	SEK Swedish Krona	1.1245	View
123	MAD	SGD Singapore Dollar	0.137374	View
124	MAD	SHP Saint Helena Pound	0.080418	View
125	MAD	SLL Leone	2304.97	View
126	MAD	SOS Somali Shilling	58.4517	View
127	MAD	SRD Surinam Dollar	3.6389	View
128	MAD	STD Dobra	2372.61	View
129	MAD	SVC El Salvador Colon	0.893188	View
130	MAD	SYP Syrian Pound	1327.22	View
131	MAD	SZL Lilangeni	1.8634	View
132	MAD	THB Baht	3.5748	View
133	MAD	TJS Somoni	1.0884	View
134	MAD	TMT Turkmenistan New Manat	0.357214	View
135	MAD	TND Tunisian Dinar	0.321261	View
136	MAD	TOP Pa’anga	0.237254	View
137	MAD	TRY Turkish Lira	3.5080	View
138	MAD	TTD Trinidad and Tobago Dollar	0.694160	View
139	MAD	TWD New Taiwan Dollar	3.2716	View
140	MAD	TZS Tanzanian Shilling	265.3771	View
141	MAD	UAH Hryvnia	4.2233	View
142	MAD	UGX Uganda Shilling	374.6993	View
143	MAD	USD US Dollar	0.102078	View
144	MAD	UYU Peso Uruguayo	4.3370	View
145	MAD	UZS Uzbekistan Sum	1308.92	View
146	MAD	VEF Bolivar	459310.16	View
147	MAD	VND Dong	2562.93	View
148	MAD	VUV Vatu	12.1142	View
149	MAD	WST Tala	0.283208	View
150	MAD	XAF CFA Franc BEAC	63.4513	View
151	MAD	XCD East Caribbean Dollar	0.276204	View
152	MAD	XOF CFA Franc BCEAO	62.7124	View
153	MAD	XPF CFP Franc	11.3764	View
154	MAD	YER Yemeni Rial	25.5356	View
155	MAD	ZAR Rand	1.8717	View
156	MAD	ZMW Zambian Kwacha	2.7882	View
157	MAD	ZWL Zimbabwe Dollar	6447.42	View

1 MAD = Rate shown in target currency as of Nov 14, 2024

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation