Br ETB HISTORICAL

Ethiopian Birr Rates

Historical rates for Thursday, November 14, 2024

Date

Nov 14, 2024

Available Rates

157

Previous Day

Nov 14, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ETB	AED UAE Dirham	0.030038	View
2	ETB	AFN Afghani	0.555618	View
3	ETB	ALL Lek	0.757790	View
4	ETB	AMD Armenian Dram	3.1704	View
5	ETB	ANG Netherlands Antillean Guilder	0.014708	View
6	ETB	AOA Kwanza	7.5239	View
7	ETB	ARS Argentine Peso	8.1644	View
8	ETB	AUD Australian Dollar	0.012644	View
9	ETB	AWG Aruban Florin	0.014639	View
10	ETB	AZN Azerbaijanian Manat	0.013571	View
11	ETB	BAM Convertible Mark	0.015157	View
12	ETB	BBD Barbados Dollar	0.016356	View
13	ETB	BDT Taka	0.977995	View
14	ETB	BGN Bulgarian Lev	0.015185	View
15	ETB	BHD Bahraini Dinar	0.003049	View
16	ETB	BIF Burundi Franc	23.9928	View
17	ETB	BMD Bermudian Dollar	0.008178	View
18	ETB	BND Brunei Dollar	0.010774	View
19	ETB	BOB Boliviano	0.056821	View
20	ETB	BRL Brazilian Real	0.047458	View
21	ETB	BSD Bahamian Dollar	0.008178	View
22	ETB	BTN Ngultrum	0.690434	View
23	ETB	BWP Pula	0.109734	View
24	ETB	BYN Belarussian Ruble	0.026753	View
25	ETB	BZD Belize Dollar	0.016545	View
26	ETB	CAD Canadian Dollar	0.011459	View
27	ETB	CDF Congolese Franc	23.3977	View
28	ETB	CHF Swiss Franc	0.007274	View
29	ETB	CLP Chilean Peso	8.0142	View
30	ETB	CNY Yuan Renminbi	0.059217	View
31	ETB	COP Colombian Peso	36.6369	View
32	ETB	CRC Costa Rican Colon	4.1838	View
33	ETB	CUC Peso Convertible	0.008178	View
34	ETB	CUP Cuban Peso	0.196763	View
35	ETB	CVE Cape Verde Escudo	0.854578	View
36	ETB	CZK Czech Koruna	0.196480	View
37	ETB	DJF Djibouti Franc	1.4549	View
38	ETB	DKK Danish Krone	0.057917	View
39	ETB	DOP Dominican Peso	0.493867	View
40	ETB	DZD Algerian Dinar	1.0971	View
41	ETB	EGP Egyptian Pound	0.403452	View
42	ETB	ERN Nakfa	0.122674	View
43	ETB	EUR Euro	0.007764	View
44	ETB	FJD Fiji Dollar	0.018604	View
45	ETB	FKP Falkland Islands Pound	0.006442	View
46	ETB	GBP Pound Sterling	0.006456	View
47	ETB	GEL Lari	0.022326	View
48	ETB	GHS Ghana Cedi	0.132259	View
49	ETB	GIP Gibraltar Pound	0.006442	View
50	ETB	GMD Dalasi	0.583161	View
51	ETB	GNF Guinea Franc	70.4680	View
52	ETB	GTQ Quetzal	0.063228	View
53	ETB	GYD Guyana Dollar	1.7119	View
54	ETB	HKD Hong Kong Dollar	0.063649	View
55	ETB	HNL Lempira	0.206003	View
56	ETB	HRK Croatian Kuna	0.058391	View
57	ETB	HTG Gourde	1.0785	View
58	ETB	HUF Forint	3.1605	View
59	ETB	IDR Rupiah	130.4730	View
60	ETB	ILS New Israeli Sheqel	0.030571	View
61	ETB	INR Indian Rupee	0.690763	View
62	ETB	IQD Iraqi Dinar	10.7186	View
63	ETB	IRR Iranian Rial	344.3206	View
64	ETB	ISK Iceland Krona	1.1359	View
65	ETB	JMD Jamaican Dollar	1.3016	View
66	ETB	JOD Jordanian Dinar	0.005798	View
67	ETB	JPY Yen	1.2752	View
68	ETB	KES Kenyan Shilling	1.0583	View
69	ETB	KGS Som	0.704967	View
70	ETB	KHR Riel	33.1935	View
71	ETB	KMF Comoro Franc	3.8127	View
72	ETB	KPW North Korean Won	7.3604	View
73	ETB	KRW Won	11.4820	View
74	ETB	KWD Kuwaiti Dinar	0.002513	View
75	ETB	KYD Cayman Islands Dollar	0.006755	View
76	ETB	KZT Tenge	4.0399	View
77	ETB	LAK Kip	179.5225	View
78	ETB	LBP Lebanese Pound	734.5940	View
79	ETB	LKR Sri Lanka Rupee	2.3564	View
80	ETB	LRD Liberian Dollar	1.5404	View
81	ETB	LSL Loti	0.149291	View
82	ETB	LTL Lithuanian Litas	0.026758	View
83	ETB	LVL Latvian Lats	0.005446	View
84	ETB	LYD Libyan Dinar	0.039746	View
85	ETB	MAD Moroccan Dirham	0.080117	View
86	ETB	MDL Moldovan Leu	0.147150	View
87	ETB	MGA Malagasy Ariary	36.1116	View
88	ETB	MKD Denar	0.476351	View
89	ETB	MMK Kyat	17.1702	View
90	ETB	MNT Tugrik	27.9708	View
91	ETB	MOP Pataca	0.065548	View
92	ETB	MRO Ouguiya	3.2615	View
93	ETB	MUR Mauritius Rupee	0.383448	View
94	ETB	MVR Rufiyaa	0.126021	View
95	ETB	MWK Kwacha	14.1975	View
96	ETB	MXN Mexican Peso	0.168651	View
97	ETB	MYR Malaysian Ringgit	0.036642	View
98	ETB	MZN Mozambique Metical	0.522646	View
99	ETB	NAD Namibia Dollar	0.149291	View
100	ETB	NGN Naira	13.7290	View
101	ETB	NIO Cordoba Oro	0.300910	View
102	ETB	NOK Norwegian Krone	0.091302	View
103	ETB	NPR Nepalese Rupee	1.1052	View
104	ETB	NZD New Zealand Dollar	0.013943	View
105	ETB	OMR Rial Omani	0.003115	View
106	ETB	PAB Balboa	0.008178	View
107	ETB	PEN Sol	0.031042	View
108	ETB	PGK Kina	0.031642	View
109	ETB	PHP Philippine Peso	0.481180	View
110	ETB	PKR Pakistan Rupee	2.2470	View
111	ETB	PLN Zloty	0.033684	View
112	ETB	PYG Guarani	64.1439	View
113	ETB	QAR Qatari Rial	0.029769	View
114	ETB	RON New Romanian Leu	0.038639	View
115	ETB	RSD Serbian Dinar	0.906540	View
116	ETB	RUB Russian Ruble	0.805601	View
117	ETB	RWF Rwanda Franc	11.1871	View
118	ETB	SAR Saudi Riyal	0.030374	View
119	ETB	SBD Solomon Islands Dollar	0.068664	View
120	ETB	SCR Seychelles Rupee	0.111506	View
121	ETB	SDG Sudanese Pound	4.9191	View
122	ETB	SEK Swedish Krona	0.090091	View
123	ETB	SGD Singapore Dollar	0.011006	View
124	ETB	SHP Saint Helena Pound	0.006442	View
125	ETB	SLL Leone	184.6693	View
126	ETB	SOS Somali Shilling	4.6830	View
127	ETB	SRD Surinam Dollar	0.291536	View
128	ETB	STD Dobra	190.0888	View
129	ETB	SVC El Salvador Colon	0.071560	View
130	ETB	SYP Syrian Pound	106.3338	View
131	ETB	SZL Lilangeni	0.149291	View
132	ETB	THB Baht	0.286408	View
133	ETB	TJS Somoni	0.087199	View
134	ETB	TMT Turkmenistan New Manat	0.028619	View
135	ETB	TND Tunisian Dinar	0.025738	View
136	ETB	TOP Pa’anga	0.019008	View
137	ETB	TRY Turkish Lira	0.281050	View
138	ETB	TTD Trinidad and Tobago Dollar	0.055614	View
139	ETB	TWD New Taiwan Dollar	0.262116	View
140	ETB	TZS Tanzanian Shilling	21.2614	View
141	ETB	UAH Hryvnia	0.338359	View
142	ETB	UGX Uganda Shilling	30.0201	View
143	ETB	USD US Dollar	0.008178	View
144	ETB	UYU Peso Uruguayo	0.347470	View
145	ETB	UZS Uzbekistan Sum	104.8680	View
146	ETB	VEF Bolivar	36798.95	View
147	ETB	VND Dong	205.3367	View
148	ETB	VUV Vatu	0.970561	View
149	ETB	WST Tala	0.022690	View
150	ETB	XAF CFA Franc BEAC	5.0836	View
151	ETB	XCD East Caribbean Dollar	0.022128	View
152	ETB	XOF CFA Franc BCEAO	5.0244	View
153	ETB	XPF CFP Franc	0.911449	View
154	ETB	YER Yemeni Rial	2.0459	View
155	ETB	ZAR Rand	0.149960	View
156	ETB	ZMW Zambian Kwacha	0.223388	View
157	ETB	ZWL Zimbabwe Dollar	516.5534	View

1 ETB = Rate shown in target currency as of Nov 14, 2024

Explore More

ETB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ETB rates in your app?

Access historical Ethiopian Birr exchange rates via our simple REST API.

Get Free API Key View Documentation