$ UYU HISTORICAL

Peso Uruguayo Rates

Historical rates for Thursday, November 14, 2024

Date

Nov 14, 2024

Available Rates

157

Previous Day

Nov 14, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	UYU	AED UAE Dirham	0.086449	View
2	UYU	AFN Afghani	1.5990	View
3	UYU	ALL Lek	2.1809	View
4	UYU	AMD Armenian Dram	9.1242	View
5	UYU	ANG Netherlands Antillean Guilder	0.042330	View
6	UYU	AOA Kwanza	21.6534	View
7	UYU	ARS Argentine Peso	23.4966	View
8	UYU	AUD Australian Dollar	0.036389	View
9	UYU	AWG Aruban Florin	0.042130	View
10	UYU	AZN Azerbaijanian Manat	0.039059	View
11	UYU	BAM Convertible Mark	0.043622	View
12	UYU	BBD Barbados Dollar	0.047073	View
13	UYU	BDT Taka	2.8146	View
14	UYU	BGN Bulgarian Lev	0.043703	View
15	UYU	BHD Bahraini Dinar	0.008777	View
16	UYU	BIF Burundi Franc	69.0498	View
17	UYU	BMD Bermudian Dollar	0.023536	View
18	UYU	BND Brunei Dollar	0.031009	View
19	UYU	BOB Boliviano	0.163529	View
20	UYU	BRL Brazilian Real	0.136581	View
21	UYU	BSD Bahamian Dollar	0.023536	View
22	UYU	BTN Ngultrum	1.9870	View
23	UYU	BWP Pula	0.315809	View
24	UYU	BYN Belarussian Ruble	0.076996	View
25	UYU	BZD Belize Dollar	0.047616	View
26	UYU	CAD Canadian Dollar	0.032980	View
27	UYU	CDF Congolese Franc	67.3373	View
28	UYU	CHF Swiss Franc	0.020935	View
29	UYU	CLP Chilean Peso	23.0643	View
30	UYU	CNY Yuan Renminbi	0.170423	View
31	UYU	COP Colombian Peso	105.4389	View
32	UYU	CRC Costa Rican Colon	12.0408	View
33	UYU	CUC Peso Convertible	0.023536	View
34	UYU	CUP Cuban Peso	0.566273	View
35	UYU	CVE Cape Verde Escudo	2.4594	View
36	UYU	CZK Czech Koruna	0.565458	View
37	UYU	DJF Djibouti Franc	4.1871	View
38	UYU	DKK Danish Krone	0.166683	View
39	UYU	DOP Dominican Peso	1.4213	View
40	UYU	DZD Algerian Dinar	3.1574	View
41	UYU	EGP Egyptian Pound	1.1611	View
42	UYU	ERN Nakfa	0.353050	View
43	UYU	ETB Ethiopian Birr	2.8779	View
44	UYU	EUR Euro	0.022345	View
45	UYU	FJD Fiji Dollar	0.053543	View
46	UYU	FKP Falkland Islands Pound	0.018542	View
47	UYU	GBP Pound Sterling	0.018582	View
48	UYU	GEL Lari	0.064253	View
49	UYU	GHS Ghana Cedi	0.380633	View
50	UYU	GIP Gibraltar Pound	0.018542	View
51	UYU	GMD Dalasi	1.6783	View
52	UYU	GNF Guinea Franc	202.8025	View
53	UYU	GTQ Quetzal	0.181966	View
54	UYU	GYD Guyana Dollar	4.9267	View
55	UYU	HKD Hong Kong Dollar	0.183178	View
56	UYU	HNL Lempira	0.592866	View
57	UYU	HRK Croatian Kuna	0.168046	View
58	UYU	HTG Gourde	3.1039	View
59	UYU	HUF Forint	9.0958	View
60	UYU	IDR Rupiah	375.4932	View
61	UYU	ILS New Israeli Sheqel	0.087983	View
62	UYU	INR Indian Rupee	1.9880	View
63	UYU	IQD Iraqi Dinar	30.8474	View
64	UYU	IRR Iranian Rial	990.9336	View
65	UYU	ISK Iceland Krona	3.2692	View
66	UYU	JMD Jamaican Dollar	3.7459	View
67	UYU	JOD Jordanian Dinar	0.016687	View
68	UYU	JPY Yen	3.6701	View
69	UYU	KES Kenyan Shilling	3.0456	View
70	UYU	KGS Som	2.0289	View
71	UYU	KHR Riel	95.5289	View
72	UYU	KMF Comoro Franc	10.9727	View
73	UYU	KPW North Korean Won	21.1826	View
74	UYU	KRW Won	33.0444	View
75	UYU	KWD Kuwaiti Dinar	0.007234	View
76	UYU	KYD Cayman Islands Dollar	0.019443	View
77	UYU	KZT Tenge	11.6267	View
78	UYU	LAK Kip	516.6548	View
79	UYU	LBP Lebanese Pound	2114.12	View
80	UYU	LKR Sri Lanka Rupee	6.7815	View
81	UYU	LRD Liberian Dollar	4.4330	View
82	UYU	LSL Loti	0.429651	View
83	UYU	LTL Lithuanian Litas	0.077010	View
84	UYU	LVL Latvian Lats	0.015675	View
85	UYU	LYD Libyan Dinar	0.114388	View
86	UYU	MAD Moroccan Dirham	0.230574	View
87	UYU	MDL Moldovan Leu	0.423489	View
88	UYU	MGA Malagasy Ariary	103.9269	View
89	UYU	MKD Denar	1.3709	View
90	UYU	MMK Kyat	49.4148	View
91	UYU	MNT Tugrik	80.4981	View
92	UYU	MOP Pataca	0.188643	View
93	UYU	MRO Ouguiya	9.3863	View
94	UYU	MUR Mauritius Rupee	1.1035	View
95	UYU	MVR Rufiyaa	0.362681	View
96	UYU	MWK Kwacha	40.8594	View
97	UYU	MXN Mexican Peso	0.485368	View
98	UYU	MYR Malaysian Ringgit	0.105456	View
99	UYU	MZN Mozambique Metical	1.5041	View
100	UYU	NAD Namibia Dollar	0.429651	View
101	UYU	NGN Naira	39.5112	View
102	UYU	NIO Cordoba Oro	0.866002	View
103	UYU	NOK Norwegian Krone	0.262763	View
104	UYU	NPR Nepalese Rupee	3.1807	View
105	UYU	NZD New Zealand Dollar	0.040128	View
106	UYU	OMR Rial Omani	0.008967	View
107	UYU	PAB Balboa	0.023536	View
108	UYU	PEN Sol	0.089339	View
109	UYU	PGK Kina	0.091066	View
110	UYU	PHP Philippine Peso	1.3848	View
111	UYU	PKR Pakistan Rupee	6.4667	View
112	UYU	PLN Zloty	0.096942	View
113	UYU	PYG Guarani	184.6022	View
114	UYU	QAR Qatari Rial	0.085673	View
115	UYU	RON New Romanian Leu	0.111201	View
116	UYU	RSD Serbian Dinar	2.6090	View
117	UYU	RUB Russian Ruble	2.3185	View
118	UYU	RWF Rwanda Franc	32.1957	View
119	UYU	SAR Saudi Riyal	0.087415	View
120	UYU	SBD Solomon Islands Dollar	0.197613	View
121	UYU	SCR Seychelles Rupee	0.320908	View
122	UYU	SDG Sudanese Pound	14.1568	View
123	UYU	SEK Swedish Krona	0.259277	View
124	UYU	SGD Singapore Dollar	0.031675	View
125	UYU	SHP Saint Helena Pound	0.018542	View
126	UYU	SLL Leone	531.4668	View
127	UYU	SOS Somali Shilling	13.4775	View
128	UYU	SRD Surinam Dollar	0.839025	View
129	UYU	STD Dobra	547.0637	View
130	UYU	SVC El Salvador Colon	0.205946	View
131	UYU	SYP Syrian Pound	306.0221	View
132	UYU	SZL Lilangeni	0.429651	View
133	UYU	THB Baht	0.824266	View
134	UYU	TJS Somoni	0.250954	View
135	UYU	TMT Turkmenistan New Manat	0.082364	View
136	UYU	TND Tunisian Dinar	0.074074	View
137	UYU	TOP Pa’anga	0.054704	View
138	UYU	TRY Turkish Lira	0.808845	View
139	UYU	TTD Trinidad and Tobago Dollar	0.160055	View
140	UYU	TWD New Taiwan Dollar	0.754355	View
141	UYU	TZS Tanzanian Shilling	61.1891	View
142	UYU	UAH Hryvnia	0.973779	View
143	UYU	UGX Uganda Shilling	86.3960	View
144	UYU	USD US Dollar	0.023536	View
145	UYU	UZS Uzbekistan Sum	301.8038	View
146	UYU	VEF Bolivar	105905.12	View
147	UYU	VND Dong	590.9465	View
148	UYU	VUV Vatu	2.7932	View
149	UYU	WST Tala	0.065300	View
150	UYU	XAF CFA Franc BEAC	14.6302	View
151	UYU	XCD East Caribbean Dollar	0.063685	View
152	UYU	XOF CFA Franc BCEAO	14.4599	View
153	UYU	XPF CFP Franc	2.6231	View
154	UYU	YER Yemeni Rial	5.8878	View
155	UYU	ZAR Rand	0.431576	View
156	UYU	ZMW Zambian Kwacha	0.642897	View
157	UYU	ZWL Zimbabwe Dollar	1486.61	View

1 UYU = Rate shown in target currency as of Nov 14, 2024

Explore More

UYU Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical UYU rates in your app?

Access historical Peso Uruguayo exchange rates via our simple REST API.

Get Free API Key View Documentation