Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Thursday, November 14, 2024

Date

Nov 14, 2024

Available Rates

157

Previous Day

Nov 14, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1228	View
2	BYN	AFN Afghani	20.7677	View
3	BYN	ALL Lek	28.3244	View
4	BYN	AMD Armenian Dram	118.5024	View
5	BYN	ANG Netherlands Antillean Guilder	0.549776	View
6	BYN	AOA Kwanza	281.2266	View
7	BYN	ARS Argentine Peso	305.1649	View
8	BYN	AUD Australian Dollar	0.472619	View
9	BYN	AWG Aruban Florin	0.547179	View
10	BYN	AZN Azerbaijanian Manat	0.507286	View
11	BYN	BAM Convertible Mark	0.566548	View
12	BYN	BBD Barbados Dollar	0.611373	View
13	BYN	BDT Taka	36.5552	View
14	BYN	BGN Bulgarian Lev	0.567608	View
15	BYN	BHD Bahraini Dinar	0.113995	View
16	BYN	BIF Burundi Franc	896.7945	View
17	BYN	BMD Bermudian Dollar	0.305686	View
18	BYN	BND Brunei Dollar	0.402739	View
19	BYN	BOB Boliviano	2.1239	View
20	BYN	BRL Brazilian Real	1.7739	View
21	BYN	BSD Bahamian Dollar	0.305686	View
22	BYN	BTN Ngultrum	25.8068	View
23	BYN	BWP Pula	4.1016	View
24	BYN	BZD Belize Dollar	0.618423	View
25	BYN	CAD Canadian Dollar	0.428332	View
26	BYN	CDF Congolese Franc	874.5523	View
27	BYN	CHF Swiss Franc	0.271905	View
28	BYN	CLP Chilean Peso	299.5502	View
29	BYN	CNY Yuan Renminbi	2.2134	View
30	BYN	COP Colombian Peso	1369.40	View
31	BYN	CRC Costa Rican Colon	156.3818	View
32	BYN	CUC Peso Convertible	0.305686	View
33	BYN	CUP Cuban Peso	7.3546	View
34	BYN	CVE Cape Verde Escudo	31.9421	View
35	BYN	CZK Czech Koruna	7.3440	View
36	BYN	DJF Djibouti Franc	54.3805	View
37	BYN	DKK Danish Krone	2.1648	View
38	BYN	DOP Dominican Peso	18.4596	View
39	BYN	DZD Algerian Dinar	41.0075	View
40	BYN	EGP Egyptian Pound	15.0801	View
41	BYN	ERN Nakfa	4.5853	View
42	BYN	ETB Ethiopian Birr	37.3776	View
43	BYN	EUR Euro	0.290217	View
44	BYN	FJD Fiji Dollar	0.695398	View
45	BYN	FKP Falkland Islands Pound	0.240822	View
46	BYN	GBP Pound Sterling	0.241339	View
47	BYN	GEL Lari	0.834505	View
48	BYN	GHS Ghana Cedi	4.9435	View
49	BYN	GIP Gibraltar Pound	0.240822	View
50	BYN	GMD Dalasi	21.7972	View
51	BYN	GNF Guinea Franc	2633.93	View
52	BYN	GTQ Quetzal	2.3633	View
53	BYN	GYD Guyana Dollar	63.9865	View
54	BYN	HKD Hong Kong Dollar	2.3791	View
55	BYN	HNL Lempira	7.6999	View
56	BYN	HRK Croatian Kuna	2.1825	View
57	BYN	HTG Gourde	40.3121	View
58	BYN	HUF Forint	118.1332	View
59	BYN	IDR Rupiah	4876.77	View
60	BYN	ILS New Israeli Sheqel	1.1427	View
61	BYN	INR Indian Rupee	25.8191	View
62	BYN	IQD Iraqi Dinar	400.6355	View
63	BYN	IRR Iranian Rial	12869.89	View
64	BYN	ISK Iceland Krona	42.4589	View
65	BYN	JMD Jamaican Dollar	48.6508	View
66	BYN	JOD Jordanian Dinar	0.216731	View
67	BYN	JPY Yen	47.6654	View
68	BYN	KES Kenyan Shilling	39.5551	View
69	BYN	KGS Som	26.3500	View
70	BYN	KHR Riel	1240.70	View
71	BYN	KMF Comoro Franc	142.5092	View
72	BYN	KPW North Korean Won	275.1126	View
73	BYN	KRW Won	429.1685	View
74	BYN	KWD Kuwaiti Dinar	0.093958	View
75	BYN	KYD Cayman Islands Dollar	0.252520	View
76	BYN	KZT Tenge	151.0037	View
77	BYN	LAK Kip	6710.13	View
78	BYN	LBP Lebanese Pound	27457.38	View
79	BYN	LKR Sri Lanka Rupee	88.0760	View
80	BYN	LRD Liberian Dollar	57.5748	View
81	BYN	LSL Loti	5.5802	View
82	BYN	LTL Lithuanian Litas	1.0002	View
83	BYN	LVL Latvian Lats	0.203581	View
84	BYN	LYD Libyan Dinar	1.4856	View
85	BYN	MAD Moroccan Dirham	2.9946	View
86	BYN	MDL Moldovan Leu	5.5001	View
87	BYN	MGA Malagasy Ariary	1349.77	View
88	BYN	MKD Denar	17.8049	View
89	BYN	MMK Kyat	641.7816	View
90	BYN	MNT Tugrik	1045.48	View
91	BYN	MOP Pataca	2.4500	View
92	BYN	MRO Ouguiya	121.9061	View
93	BYN	MUR Mauritius Rupee	14.3324	View
94	BYN	MVR Rufiyaa	4.7104	View
95	BYN	MWK Kwacha	530.6677	View
96	BYN	MXN Mexican Peso	6.3038	View
97	BYN	MYR Malaysian Ringgit	1.3696	View
98	BYN	MZN Mozambique Metical	19.5353	View
99	BYN	NAD Namibia Dollar	5.5802	View
100	BYN	NGN Naira	513.1571	View
101	BYN	NIO Cordoba Oro	11.2473	View
102	BYN	NOK Norwegian Krone	3.4127	View
103	BYN	NPR Nepalese Rupee	41.3103	View
104	BYN	NZD New Zealand Dollar	0.521173	View
105	BYN	OMR Rial Omani	0.116461	View
106	BYN	PAB Balboa	0.305686	View
107	BYN	PEN Sol	1.1603	View
108	BYN	PGK Kina	1.1827	View
109	BYN	PHP Philippine Peso	17.9854	View
110	BYN	PKR Pakistan Rupee	83.9868	View
111	BYN	PLN Zloty	1.2591	View
112	BYN	PYG Guarani	2397.55	View
113	BYN	QAR Qatari Rial	1.1127	View
114	BYN	RON New Romanian Leu	1.4442	View
115	BYN	RSD Serbian Dinar	33.8843	View
116	BYN	RUB Russian Ruble	30.1115	View
117	BYN	RWF Rwanda Franc	418.1466	View
118	BYN	SAR Saudi Riyal	1.1353	View
119	BYN	SBD Solomon Islands Dollar	2.5665	View
120	BYN	SCR Seychelles Rupee	4.1678	View
121	BYN	SDG Sudanese Pound	183.8629	View
122	BYN	SEK Swedish Krona	3.3674	View
123	BYN	SGD Singapore Dollar	0.411383	View
124	BYN	SHP Saint Helena Pound	0.240822	View
125	BYN	SLL Leone	6902.50	View
126	BYN	SOS Somali Shilling	175.0404	View
127	BYN	SRD Surinam Dollar	10.8970	View
128	BYN	STD Dobra	7105.07	View
129	BYN	SVC El Salvador Colon	2.6748	View
130	BYN	SYP Syrian Pound	3974.50	View
131	BYN	SZL Lilangeni	5.5802	View
132	BYN	THB Baht	10.7053	View
133	BYN	TJS Somoni	3.2593	View
134	BYN	TMT Turkmenistan New Manat	1.0697	View
135	BYN	TND Tunisian Dinar	0.962054	View
136	BYN	TOP Pa’anga	0.710486	View
137	BYN	TRY Turkish Lira	10.5050	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0787	View
139	BYN	TWD New Taiwan Dollar	9.7973	View
140	BYN	TZS Tanzanian Shilling	794.7025	View
141	BYN	UAH Hryvnia	12.6471	View
142	BYN	UGX Uganda Shilling	1122.08	View
143	BYN	USD US Dollar	0.305686	View
144	BYN	UYU Peso Uruguayo	12.9876	View
145	BYN	UZS Uzbekistan Sum	3919.72	View
146	BYN	VEF Bolivar	1375457.55	View
147	BYN	VND Dong	7675.00	View
148	BYN	VUV Vatu	36.2773	View
149	BYN	WST Tala	0.848100	View
150	BYN	XAF CFA Franc BEAC	190.0123	View
151	BYN	XCD East Caribbean Dollar	0.827127	View
152	BYN	XOF CFA Franc BCEAO	187.7994	View
153	BYN	XPF CFP Franc	34.0678	View
154	BYN	YER Yemeni Rial	76.4693	View
155	BYN	ZAR Rand	5.6052	View
156	BYN	ZMW Zambian Kwacha	8.3497	View
157	BYN	ZWL Zimbabwe Dollar	19307.54	View

1 BYN = Rate shown in target currency as of Nov 14, 2024

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation