Fr XAF HISTORICAL

CFA Franc BEAC Rates

Historical rates for Tuesday, April 22, 2025

Date

Apr 22, 2025

Available Rates

157

Previous Day

Apr 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XAF	AED UAE Dirham	0.006436	View
2	XAF	AFN Afghani	0.126135	View
3	XAF	ALL Lek	0.152402	View
4	XAF	AMD Armenian Dram	0.684969	View
5	XAF	ANG Netherlands Antillean Guilder	0.003157	View
6	XAF	AOA Kwanza	1.6087	View
7	XAF	ARS Argentine Peso	1.9657	View
8	XAF	AUD Australian Dollar	0.002739	View
9	XAF	AWG Aruban Florin	0.003136	View
10	XAF	AZN Azerbaijanian Manat	0.002914	View
11	XAF	BAM Convertible Mark	0.002981	View
12	XAF	BBD Barbados Dollar	0.003504	View
13	XAF	BDT Taka	0.212787	View
14	XAF	BGN Bulgarian Lev	0.002986	View
15	XAF	BHD Bahraini Dinar	0.000653	View
16	XAF	BIF Burundi Franc	5.2079	View
17	XAF	BMD Bermudian Dollar	0.001752	View
18	XAF	BND Brunei Dollar	0.002249	View
19	XAF	BOB Boliviano	0.012096	View
20	XAF	BRL Brazilian Real	0.010156	View
21	XAF	BSD Bahamian Dollar	0.001752	View
22	XAF	BTN Ngultrum	0.149248	View
23	XAF	BWP Pula	0.024135	View
24	XAF	BYN Belarussian Ruble	0.005729	View
25	XAF	BZD Belize Dollar	0.003524	View
26	XAF	CAD Canadian Dollar	0.002426	View
27	XAF	CDF Congolese Franc	5.0850	View
28	XAF	CHF Swiss Franc	0.001422	View
29	XAF	CLP Chilean Peso	1.6851	View
30	XAF	CNY Yuan Renminbi	0.012814	View
31	XAF	COP Colombian Peso	7.5004	View
32	XAF	CRC Costa Rican Colon	0.879940	View
33	XAF	CUC Peso Convertible	0.001752	View
34	XAF	CUP Cuban Peso	0.042016	View
35	XAF	CVE Cape Verde Escudo	0.168105	View
36	XAF	CZK Czech Koruna	0.038295	View
37	XAF	DJF Djibouti Franc	0.311697	View
38	XAF	DKK Danish Krone	0.011399	View
39	XAF	DOP Dominican Peso	0.105192	View
40	XAF	DZD Algerian Dinar	0.231052	View
41	XAF	EGP Egyptian Pound	0.088874	View
42	XAF	ERN Nakfa	0.026283	View
43	XAF	ETB Ethiopian Birr	0.233005	View
44	XAF	EUR Euro	0.001526	View
45	XAF	FJD Fiji Dollar	0.003954	View
46	XAF	FKP Falkland Islands Pound	0.001309	View
47	XAF	GBP Pound Sterling	0.001310	View
48	XAF	GEL Lari	0.004812	View
49	XAF	GHS Ghana Cedi	0.027106	View
50	XAF	GIP Gibraltar Pound	0.001309	View
51	XAF	GMD Dalasi	0.126842	View
52	XAF	GNF Guinea Franc	15.1792	View
53	XAF	GTQ Quetzal	0.013493	View
54	XAF	GYD Guyana Dollar	0.367586	View
55	XAF	HKD Hong Kong Dollar	0.013593	View
56	XAF	HNL Lempira	0.045404	View
57	XAF	HRK Croatian Kuna	0.011486	View
58	XAF	HTG Gourde	0.228549	View
59	XAF	HUF Forint	0.625071	View
60	XAF	IDR Rupiah	29.5116	View
61	XAF	ILS New Israeli Sheqel	0.006516	View
62	XAF	INR Indian Rupee	0.149305	View
63	XAF	IQD Iraqi Dinar	2.2944	View
64	XAF	IRR Iranian Rial	74.1782	View
65	XAF	ISK Iceland Krona	0.221243	View
66	XAF	JMD Jamaican Dollar	0.276704	View
67	XAF	JOD Jordanian Dinar	0.001242	View
68	XAF	JPY Yen	0.245902	View
69	XAF	KES Kenyan Shilling	0.227268	View
70	XAF	KGS Som	0.152666	View
71	XAF	KHR Riel	7.0137	View
72	XAF	KMF Comoro Franc	0.750000	View
73	XAF	KPW North Korean Won	1.5770	View
74	XAF	KRW Won	2.4973	View
75	XAF	KWD Kuwaiti Dinar	0.000535	View
76	XAF	KYD Cayman Islands Dollar	0.001456	View
77	XAF	KZT Tenge	0.910962	View
78	XAF	LAK Kip	37.9342	View
79	XAF	LBP Lebanese Pound	157.2757	View
80	XAF	LKR Sri Lanka Rupee	0.516557	View
81	XAF	LRD Liberian Dollar	0.350173	View
82	XAF	LSL Loti	0.032777	View
83	XAF	LTL Lithuanian Litas	0.005263	View
84	XAF	LVL Latvian Lats	0.001071	View
85	XAF	LYD Libyan Dinar	0.009584	View
86	XAF	MAD Moroccan Dirham	0.015881	View
87	XAF	MDL Moldovan Leu	0.030288	View
88	XAF	MGA Malagasy Ariary	7.6731	View
89	XAF	MKD Denar	0.094896	View
90	XAF	MMK Kyat	3.6792	View
91	XAF	MNT Tugrik	6.1993	View
92	XAF	MOP Pataca	0.014005	View
93	XAF	MRO Ouguiya	0.693813	View
94	XAF	MUR Mauritius Rupee	0.078417	View
95	XAF	MVR Rufiyaa	0.027062	View
96	XAF	MWK Kwacha	3.0400	View
97	XAF	MXN Mexican Peso	0.034444	View
98	XAF	MYR Malaysian Ringgit	0.007694	View
99	XAF	MZN Mozambique Metical	0.111867	View
100	XAF	NAD Namibia Dollar	0.032777	View
101	XAF	NGN Naira	2.8091	View
102	XAF	NIO Cordoba Oro	0.064462	View
103	XAF	NOK Norwegian Krone	0.018152	View
104	XAF	NPR Nepalese Rupee	0.238910	View
105	XAF	NZD New Zealand Dollar	0.002922	View
106	XAF	OMR Rial Omani	0.000667	View
107	XAF	PAB Balboa	0.001752	View
108	XAF	PEN Sol	0.006488	View
109	XAF	PGK Kina	0.006903	View
110	XAF	PHP Philippine Peso	0.099190	View
111	XAF	PKR Pakistan Rupee	0.486966	View
112	XAF	PLN Zloty	0.006535	View
113	XAF	PYG Guarani	14.0199	View
114	XAF	QAR Qatari Rial	0.006378	View
115	XAF	RON New Romanian Leu	0.007599	View
116	XAF	RSD Serbian Dinar	0.179181	View
117	XAF	RUB Russian Ruble	0.142587	View
118	XAF	RWF Rwanda Franc	2.4780	View
119	XAF	SAR Saudi Riyal	0.006498	View
120	XAF	SBD Solomon Islands Dollar	0.014799	View
121	XAF	SCR Seychelles Rupee	0.025057	View
122	XAF	SDG Sudanese Pound	1.0522	View
123	XAF	SEK Swedish Krona	0.016666	View
124	XAF	SGD Singapore Dollar	0.002291	View
125	XAF	SHP Saint Helena Pound	0.001309	View
126	XAF	SLL Leone	39.8143	View
127	XAF	SOS Somali Shilling	0.999184	View
128	XAF	SRD Surinam Dollar	0.065278	View
129	XAF	STD Dobra	37.8093	View
130	XAF	SVC El Salvador Colon	0.015332	View
131	XAF	SYP Syrian Pound	22.7821	View
132	XAF	SZL Lilangeni	0.032777	View
133	XAF	THB Baht	0.058234	View
134	XAF	TJS Somoni	0.018807	View
135	XAF	TMT Turkmenistan New Manat	0.006130	View
136	XAF	TND Tunisian Dinar	0.005200	View
137	XAF	TOP Pa’anga	0.004107	View
138	XAF	TRY Turkish Lira	0.067040	View
139	XAF	TTD Trinidad and Tobago Dollar	0.011894	View
140	XAF	TWD New Taiwan Dollar	0.056028	View
141	XAF	TZS Tanzanian Shilling	4.6085	View
142	XAF	UAH Hryvnia	0.072585	View
143	XAF	UGX Uganda Shilling	6.4202	View
144	XAF	USD US Dollar	0.001752	View
145	XAF	UYU Peso Uruguayo	0.073990	View
146	XAF	UZS Uzbekistan Sum	22.6463	View
147	XAF	VEF Bolivar	14308.11	View
148	XAF	VND Dong	44.9357	View
149	XAF	VUV Vatu	0.207979	View
150	XAF	WST Tala	0.005079	View
151	XAF	XCD East Caribbean Dollar	0.004743	View
152	XAF	XOF CFA Franc BCEAO	0.982767	View
153	XAF	XPF CFP Franc	0.179285	View
154	XAF	YER Yemeni Rial	0.429803	View
155	XAF	ZAR Rand	0.032632	View
156	XAF	ZMW Zambian Kwacha	0.050086	View
157	XAF	ZWL Zimbabwe Dollar	117.3087	View

1 XAF = Rate shown in target currency as of Apr 22, 2025

Explore More

XAF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XAF rates in your app?

Access historical CFA Franc BEAC exchange rates via our simple REST API.

Get Free API Key View Documentation