$ CAD HISTORICAL

Canadian Dollar Rates

Historical rates for Monday, February 23, 2026

Date

Feb 23, 2026

Available Rates

157

Previous Day

Feb 23, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CAD	AED UAE Dirham	2.6830	View
2	CAD	AFN Afghani	45.9798	View
3	CAD	ALL Lek	59.6834	View
4	CAD	AMD Armenian Dram	273.6402	View
5	CAD	ANG Netherlands Antillean Guilder	1.3097	View
6	CAD	AOA Kwanza	671.1704	View
7	CAD	ARS Argentine Peso	1001.70	View
8	CAD	AUD Australian Dollar	1.0333	View
9	CAD	AWG Aruban Florin	1.3075	View
10	CAD	AZN Azerbaijanian Manat	1.2418	View
11	CAD	BAM Convertible Mark	1.2078	View
12	CAD	BBD Barbados Dollar	1.4609	View
13	CAD	BDT Taka	89.0851	View
14	CAD	BGN Bulgarian Lev	1.2078	View
15	CAD	BHD Bahraini Dinar	0.276068	View
16	CAD	BIF Burundi Franc	2155.35	View
17	CAD	BMD Bermudian Dollar	0.730474	View
18	CAD	BND Brunei Dollar	0.923632	View
19	CAD	BOB Boliviano	5.0216	View
20	CAD	BRL Brazilian Real	3.7850	View
21	CAD	BSD Bahamian Dollar	0.730474	View
22	CAD	BTN Ngultrum	66.2887	View
23	CAD	BWP Pula	9.6238	View
24	CAD	BYN Belarussian Ruble	2.0948	View
25	CAD	BZD Belize Dollar	1.4631	View
26	CAD	CDF Congolese Franc	1687.73	View
27	CAD	CHF Swiss Franc	0.566885	View
28	CAD	CLP Chilean Peso	630.6368	View
29	CAD	CNY Yuan Renminbi	5.0466	View
30	CAD	COP Colombian Peso	2700.09	View
31	CAD	CRC Costa Rican Colon	346.9049	View
32	CAD	CUC Peso Convertible	0.730474	View
33	CAD	CUP Cuban Peso	17.4458	View
34	CAD	CVE Cape Verde Escudo	68.0944	View
35	CAD	CZK Czech Koruna	15.0155	View
36	CAD	DJF Djibouti Franc	129.7915	View
37	CAD	DKK Danish Krone	4.6310	View
38	CAD	DOP Dominican Peso	44.6731	View
39	CAD	DZD Algerian Dinar	94.8765	View
40	CAD	EGP Egyptian Pound	34.8471	View
41	CAD	ERN Nakfa	10.9571	View
42	CAD	ETB Ethiopian Birr	113.1095	View
43	CAD	EUR Euro	0.619886	View
44	CAD	FJD Fiji Dollar	1.6133	View
45	CAD	FKP Falkland Islands Pound	0.540037	View
46	CAD	GBP Pound Sterling	0.541408	View
47	CAD	GEL Lari	1.9535	View
48	CAD	GHS Ghana Cedi	7.9944	View
49	CAD	GIP Gibraltar Pound	0.540037	View
50	CAD	GMD Dalasi	53.9235	View
51	CAD	GNF Guinea Franc	6395.88	View
52	CAD	GTQ Quetzal	5.5925	View
53	CAD	GYD Guyana Dollar	152.0503	View
54	CAD	HKD Hong Kong Dollar	5.7114	View
55	CAD	HNL Lempira	19.2769	View
56	CAD	HRK Croatian Kuna	4.6527	View
57	CAD	HTG Gourde	95.2801	View
58	CAD	HUF Forint	235.3398	View
59	CAD	IDR Rupiah	12288.18	View
60	CAD	ILS New Israeli Sheqel	2.2793	View
61	CAD	INR Indian Rupee	66.3991	View
62	CAD	IQD Iraqi Dinar	952.5305	View
63	CAD	IRR Iranian Rial	936723.76	View
64	CAD	ISK Iceland Krona	89.8215	View
65	CAD	JMD Jamaican Dollar	113.2526	View
66	CAD	JOD Jordanian Dinar	0.517906	View
67	CAD	JPY Yen	113.0921	View
68	CAD	KES Kenyan Shilling	93.8705	View
69	CAD	KGS Som	63.8788	View
70	CAD	KHR Riel	2925.05	View
71	CAD	KMF Comoro Franc	303.8022	View
72	CAD	KPW North Korean Won	657.4542	View
73	CAD	KRW Won	1054.48	View
74	CAD	KWD Kuwaiti Dinar	0.224048	View
75	CAD	KYD Cayman Islands Dollar	0.606576	View
76	CAD	KZT Tenge	363.8208	View
77	CAD	LAK Kip	15539.64	View
78	CAD	LBP Lebanese Pound	65454.18	View
79	CAD	LKR Sri Lanka Rupee	226.5376	View
80	CAD	LRD Liberian Dollar	134.9568	View
81	CAD	LSL Loti	11.6875	View
82	CAD	LTL Lithuanian Litas	2.1322	View
83	CAD	LVL Latvian Lats	0.433996	View
84	CAD	LYD Libyan Dinar	4.5981	View
85	CAD	MAD Moroccan Dirham	6.7049	View
86	CAD	MDL Moldovan Leu	12.4827	View
87	CAD	MGA Malagasy Ariary	3137.63	View
88	CAD	MKD Denar	38.0770	View
89	CAD	MMK Kyat	1533.81	View
90	CAD	MNT Tugrik	2607.37	View
91	CAD	MOP Pataca	5.8803	View
92	CAD	MRO Ouguiya	292.5535	View
93	CAD	MUR Mauritius Rupee	33.8952	View
94	CAD	MVR Rufiyaa	11.2825	View
95	CAD	MWK Kwacha	1260.36	View
96	CAD	MXN Mexican Peso	12.5619	View
97	CAD	MYR Malaysian Ringgit	2.8423	View
98	CAD	MZN Mozambique Metical	46.6500	View
99	CAD	NAD Namibia Dollar	11.6875	View
100	CAD	NGN Naira	980.4733	View
101	CAD	NIO Cordoba Oro	26.8139	View
102	CAD	NOK Norwegian Krone	6.9790	View
103	CAD	NPR Nepalese Rupee	106.1116	View
104	CAD	NZD New Zealand Dollar	1.2243	View
105	CAD	OMR Rial Omani	0.281957	View
106	CAD	PAB Balboa	0.730474	View
107	CAD	PEN Sol	2.4390	View
108	CAD	PGK Kina	3.1415	View
109	CAD	PHP Philippine Peso	42.0983	View
110	CAD	PKR Pakistan Rupee	204.9006	View
111	CAD	PLN Zloty	2.6142	View
112	CAD	PYG Guarani	4698.82	View
113	CAD	QAR Qatari Rial	2.6589	View
114	CAD	RON New Romanian Leu	3.1595	View
115	CAD	RSD Serbian Dinar	72.6238	View
116	CAD	RUB Russian Ruble	55.8941	View
117	CAD	RWF Rwanda Franc	1062.52	View
118	CAD	SAR Saudi Riyal	2.7472	View
119	CAD	SBD Solomon Islands Dollar	5.9010	View
120	CAD	SCR Seychelles Rupee	10.9321	View
121	CAD	SDG Sudanese Pound	438.3711	View
122	CAD	SEK Swedish Krona	6.6300	View
123	CAD	SGD Singapore Dollar	0.925056	View
124	CAD	SHP Saint Helena Pound	0.540037	View
125	CAD	SLL Leone	16749.79	View
126	CAD	SOS Somali Shilling	413.8879	View
127	CAD	SRD Surinam Dollar	27.4983	View
128	CAD	STD Dobra	15267.15	View
129	CAD	SVC El Salvador Colon	6.3916	View
130	CAD	SYP Syrian Pound	80.7441	View
131	CAD	SZL Lilangeni	11.6875	View
132	CAD	THB Baht	22.6630	View
133	CAD	TJS Somoni	6.8919	View
134	CAD	TMT Turkmenistan New Manat	2.5565	View
135	CAD	TND Tunisian Dinar	2.1093	View
136	CAD	TOP Pa’anga	1.7042	View
137	CAD	TRY Turkish Lira	32.0232	View
138	CAD	TTD Trinidad and Tobago Dollar	4.9369	View
139	CAD	TWD New Taiwan Dollar	22.9899	View
140	CAD	TZS Tanzanian Shilling	1876.74	View
141	CAD	UAH Hryvnia	31.5911	View
142	CAD	UGX Uganda Shilling	2621.50	View
143	CAD	USD US Dollar	0.730474	View
144	CAD	UYU Peso Uruguayo	28.2032	View
145	CAD	UZS Uzbekistan Sum	8901.93	View
146	CAD	VEF Bolivar	29465899.57	View
147	CAD	VND Dong	19085.47	View
148	CAD	VUV Vatu	86.6258	View
149	CAD	WST Tala	1.9669	View
150	CAD	XAF CFA Franc BEAC	405.0696	View
151	CAD	XCD East Caribbean Dollar	1.9772	View
152	CAD	XOF CFA Franc BCEAO	405.8032	View
153	CAD	XPF CFP Franc	73.7470	View
154	CAD	YER Yemeni Rial	174.1475	View
155	CAD	ZAR Rand	11.6960	View
156	CAD	ZMW Zambian Kwacha	13.8561	View
157	CAD	ZWL Zimbabwe Dollar	46628.22	View

1 CAD = Rate shown in target currency as of Feb 23, 2026

Explore More

CAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CAD rates in your app?

Access historical Canadian Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation