РСД RSD HISTORICAL

Serbian Dinar Rates

Historical rates for Monday, February 23, 2026

Date

Feb 23, 2026

Available Rates

157

Previous Day

Feb 23, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RSD	AED UAE Dirham	0.036944	View
2	RSD	AFN Afghani	0.633123	View
3	RSD	ALL Lek	0.821816	View
4	RSD	AMD Armenian Dram	3.7679	View
5	RSD	ANG Netherlands Antillean Guilder	0.018033	View
6	RSD	AOA Kwanza	9.2417	View
7	RSD	ARS Argentine Peso	13.7930	View
8	RSD	AUD Australian Dollar	0.014227	View
9	RSD	AWG Aruban Florin	0.018004	View
10	RSD	AZN Azerbaijanian Manat	0.017099	View
11	RSD	BAM Convertible Mark	0.016630	View
12	RSD	BBD Barbados Dollar	0.020116	View
13	RSD	BDT Taka	1.2267	View
14	RSD	BGN Bulgarian Lev	0.016630	View
15	RSD	BHD Bahraini Dinar	0.003801	View
16	RSD	BIF Burundi Franc	29.6783	View
17	RSD	BMD Bermudian Dollar	0.010058	View
18	RSD	BND Brunei Dollar	0.012718	View
19	RSD	BOB Boliviano	0.069144	View
20	RSD	BRL Brazilian Real	0.052117	View
21	RSD	BSD Bahamian Dollar	0.010058	View
22	RSD	BTN Ngultrum	0.912767	View
23	RSD	BWP Pula	0.132515	View
24	RSD	BYN Belarussian Ruble	0.028844	View
25	RSD	BZD Belize Dollar	0.020145	View
26	RSD	CAD Canadian Dollar	0.013769	View
27	RSD	CDF Congolese Franc	23.2393	View
28	RSD	CHF Swiss Franc	0.007805	View
29	RSD	CLP Chilean Peso	8.6836	View
30	RSD	CNY Yuan Renminbi	0.069489	View
31	RSD	COP Colombian Peso	37.1792	View
32	RSD	CRC Costa Rican Colon	4.7767	View
33	RSD	CUC Peso Convertible	0.010058	View
34	RSD	CUP Cuban Peso	0.240221	View
35	RSD	CVE Cape Verde Escudo	0.937632	View
36	RSD	CZK Czech Koruna	0.206757	View
37	RSD	DJF Djibouti Franc	1.7872	View
38	RSD	DKK Danish Krone	0.063766	View
39	RSD	DOP Dominican Peso	0.615129	View
40	RSD	DZD Algerian Dinar	1.3064	View
41	RSD	EGP Egyptian Pound	0.479830	View
42	RSD	ERN Nakfa	0.150874	View
43	RSD	ETB Ethiopian Birr	1.5575	View
44	RSD	EUR Euro	0.008535	View
45	RSD	FJD Fiji Dollar	0.022214	View
46	RSD	FKP Falkland Islands Pound	0.007436	View
47	RSD	GBP Pound Sterling	0.007454	View
48	RSD	GEL Lari	0.026898	View
49	RSD	GHS Ghana Cedi	0.110078	View
50	RSD	GIP Gibraltar Pound	0.007436	View
51	RSD	GMD Dalasi	0.742503	View
52	RSD	GNF Guinea Franc	88.0686	View
53	RSD	GTQ Quetzal	0.077006	View
54	RSD	GYD Guyana Dollar	2.0937	View
55	RSD	HKD Hong Kong Dollar	0.078643	View
56	RSD	HNL Lempira	0.265434	View
57	RSD	HRK Croatian Kuna	0.064066	View
58	RSD	HTG Gourde	1.3120	View
59	RSD	HUF Forint	3.2405	View
60	RSD	IDR Rupiah	169.2032	View
61	RSD	ILS New Israeli Sheqel	0.031384	View
62	RSD	INR Indian Rupee	0.914288	View
63	RSD	IQD Iraqi Dinar	13.1160	View
64	RSD	IRR Iranian Rial	12898.30	View
65	RSD	ISK Iceland Krona	1.2368	View
66	RSD	JMD Jamaican Dollar	1.5594	View
67	RSD	JOD Jordanian Dinar	0.007131	View
68	RSD	JPY Yen	1.5572	View
69	RSD	KES Kenyan Shilling	1.2926	View
70	RSD	KGS Som	0.879585	View
71	RSD	KHR Riel	40.2767	View
72	RSD	KMF Comoro Franc	4.1832	View
73	RSD	KPW North Korean Won	9.0529	View
74	RSD	KRW Won	14.5197	View
75	RSD	KWD Kuwaiti Dinar	0.003085	View
76	RSD	KYD Cayman Islands Dollar	0.008352	View
77	RSD	KZT Tenge	5.0097	View
78	RSD	LAK Kip	213.9744	View
79	RSD	LBP Lebanese Pound	901.2769	View
80	RSD	LKR Sri Lanka Rupee	3.1193	View
81	RSD	LRD Liberian Dollar	1.8583	View
82	RSD	LSL Loti	0.160932	View
83	RSD	LTL Lithuanian Litas	0.029359	View
84	RSD	LVL Latvian Lats	0.005975	View
85	RSD	LYD Libyan Dinar	0.063313	View
86	RSD	MAD Moroccan Dirham	0.092323	View
87	RSD	MDL Moldovan Leu	0.171881	View
88	RSD	MGA Malagasy Ariary	43.2038	View
89	RSD	MKD Denar	0.524304	View
90	RSD	MMK Kyat	21.1199	View
91	RSD	MNT Tugrik	35.9024	View
92	RSD	MOP Pataca	0.080968	View
93	RSD	MRO Ouguiya	4.0283	View
94	RSD	MUR Mauritius Rupee	0.466722	View
95	RSD	MVR Rufiyaa	0.155354	View
96	RSD	MWK Kwacha	17.3547	View
97	RSD	MXN Mexican Peso	0.172972	View
98	RSD	MYR Malaysian Ringgit	0.039137	View
99	RSD	MZN Mozambique Metical	0.642350	View
100	RSD	NAD Namibia Dollar	0.160932	View
101	RSD	NGN Naira	13.5007	View
102	RSD	NIO Cordoba Oro	0.369215	View
103	RSD	NOK Norwegian Krone	0.096097	View
104	RSD	NPR Nepalese Rupee	1.4611	View
105	RSD	NZD New Zealand Dollar	0.016857	View
106	RSD	OMR Rial Omani	0.003882	View
107	RSD	PAB Balboa	0.010058	View
108	RSD	PEN Sol	0.033583	View
109	RSD	PGK Kina	0.043257	View
110	RSD	PHP Philippine Peso	0.579676	View
111	RSD	PKR Pakistan Rupee	2.8214	View
112	RSD	PLN Zloty	0.035997	View
113	RSD	PYG Guarani	64.7008	View
114	RSD	QAR Qatari Rial	0.036612	View
115	RSD	RON New Romanian Leu	0.043504	View
116	RSD	RUB Russian Ruble	0.769638	View
117	RSD	RWF Rwanda Franc	14.6304	View
118	RSD	SAR Saudi Riyal	0.037827	View
119	RSD	SBD Solomon Islands Dollar	0.081254	View
120	RSD	SCR Seychelles Rupee	0.150529	View
121	RSD	SDG Sudanese Pound	6.0362	View
122	RSD	SEK Swedish Krona	0.091292	View
123	RSD	SGD Singapore Dollar	0.012737	View
124	RSD	SHP Saint Helena Pound	0.007436	View
125	RSD	SLL Leone	230.6377	View
126	RSD	SOS Somali Shilling	5.6991	View
127	RSD	SRD Surinam Dollar	0.378639	View
128	RSD	STD Dobra	210.2223	View
129	RSD	SVC El Salvador Colon	0.088010	View
130	RSD	SYP Syrian Pound	1.1118	View
131	RSD	SZL Lilangeni	0.160932	View
132	RSD	THB Baht	0.312060	View
133	RSD	TJS Somoni	0.094899	View
134	RSD	TMT Turkmenistan New Manat	0.035201	View
135	RSD	TND Tunisian Dinar	0.029044	View
136	RSD	TOP Pa’anga	0.023465	View
137	RSD	TRY Turkish Lira	0.440946	View
138	RSD	TTD Trinidad and Tobago Dollar	0.067979	View
139	RSD	TWD New Taiwan Dollar	0.316561	View
140	RSD	TZS Tanzanian Shilling	25.8419	View
141	RSD	UAH Hryvnia	0.434996	View
142	RSD	UGX Uganda Shilling	36.0969	View
143	RSD	USD US Dollar	0.010058	View
144	RSD	UYU Peso Uruguayo	0.388346	View
145	RSD	UZS Uzbekistan Sum	122.5760	View
146	RSD	VEF Bolivar	405733.25	View
147	RSD	VND Dong	262.7990	View
148	RSD	VUV Vatu	1.1928	View
149	RSD	WST Tala	0.027083	View
150	RSD	XAF CFA Franc BEAC	5.5776	View
151	RSD	XCD East Caribbean Dollar	0.027225	View
152	RSD	XOF CFA Franc BCEAO	5.5877	View
153	RSD	XPF CFP Franc	1.0155	View
154	RSD	YER Yemeni Rial	2.3979	View
155	RSD	ZAR Rand	0.161048	View
156	RSD	ZMW Zambian Kwacha	0.190792	View
157	RSD	ZWL Zimbabwe Dollar	642.0513	View

1 RSD = Rate shown in target currency as of Feb 23, 2026

Explore More

RSD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RSD rates in your app?

Access historical Serbian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation