$ TWD HISTORICAL

New Taiwan Dollar Rates

Historical rates for Monday, February 23, 2026

Date

Feb 23, 2026

Available Rates

157

Previous Day

Feb 23, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TWD	AED UAE Dirham	0.116705	View
2	TWD	AFN Afghani	2.0000	View
3	TWD	ALL Lek	2.5961	View
4	TWD	AMD Armenian Dram	11.9026	View
5	TWD	ANG Netherlands Antillean Guilder	0.056968	View
6	TWD	AOA Kwanza	29.1942	View
7	TWD	ARS Argentine Peso	43.5712	View
8	TWD	AUD Australian Dollar	0.044945	View
9	TWD	AWG Aruban Florin	0.056874	View
10	TWD	AZN Azerbaijanian Manat	0.054015	View
11	TWD	BAM Convertible Mark	0.052534	View
12	TWD	BBD Barbados Dollar	0.063547	View
13	TWD	BDT Taka	3.8750	View
14	TWD	BGN Bulgarian Lev	0.052534	View
15	TWD	BHD Bahraini Dinar	0.012008	View
16	TWD	BIF Burundi Franc	93.7523	View
17	TWD	BMD Bermudian Dollar	0.031773	View
18	TWD	BND Brunei Dollar	0.040175	View
19	TWD	BOB Boliviano	0.218424	View
20	TWD	BRL Brazilian Real	0.164636	View
21	TWD	BSD Bahamian Dollar	0.031773	View
22	TWD	BTN Ngultrum	2.8834	View
23	TWD	BWP Pula	0.418610	View
24	TWD	BYN Belarussian Ruble	0.091118	View
25	TWD	BZD Belize Dollar	0.063639	View
26	TWD	CAD Canadian Dollar	0.043497	View
27	TWD	CDF Congolese Franc	73.4117	View
28	TWD	CHF Swiss Franc	0.024658	View
29	TWD	CLP Chilean Peso	27.4311	View
30	TWD	CNY Yuan Renminbi	0.219514	View
31	TWD	COP Colombian Peso	117.4471	View
32	TWD	CRC Costa Rican Colon	15.0895	View
33	TWD	CUC Peso Convertible	0.031773	View
34	TWD	CUP Cuban Peso	0.758845	View
35	TWD	CVE Cape Verde Escudo	2.9619	View
36	TWD	CZK Czech Koruna	0.653135	View
37	TWD	DJF Djibouti Franc	5.6456	View
38	TWD	DKK Danish Krone	0.201435	View
39	TWD	DOP Dominican Peso	1.9432	View
40	TWD	DZD Algerian Dinar	4.1269	View
41	TWD	EGP Egyptian Pound	1.5158	View
42	TWD	ERN Nakfa	0.476605	View
43	TWD	ETB Ethiopian Birr	4.9200	View
44	TWD	EUR Euro	0.026963	View
45	TWD	FJD Fiji Dollar	0.070173	View
46	TWD	FKP Falkland Islands Pound	0.023490	View
47	TWD	GBP Pound Sterling	0.023549	View
48	TWD	GEL Lari	0.084970	View
49	TWD	GHS Ghana Cedi	0.347733	View
50	TWD	GIP Gibraltar Pound	0.023490	View
51	TWD	GMD Dalasi	2.3455	View
52	TWD	GNF Guinea Franc	278.2040	View
53	TWD	GTQ Quetzal	0.243258	View
54	TWD	GYD Guyana Dollar	6.6138	View
55	TWD	HKD Hong Kong Dollar	0.248430	View
56	TWD	HNL Lempira	0.838494	View
57	TWD	HRK Croatian Kuna	0.202381	View
58	TWD	HTG Gourde	4.1444	View
59	TWD	HUF Forint	10.2367	View
60	TWD	IDR Rupiah	534.5037	View
61	TWD	ILS New Israeli Sheqel	0.099141	View
62	TWD	INR Indian Rupee	2.8882	View
63	TWD	IQD Iraqi Dinar	41.4326	View
64	TWD	IRR Iranian Rial	40745.03	View
65	TWD	ISK Iceland Krona	3.9070	View
66	TWD	JMD Jamaican Dollar	4.9262	View
67	TWD	JOD Jordanian Dinar	0.022527	View
68	TWD	JPY Yen	4.9192	View
69	TWD	KES Kenyan Shilling	4.0831	View
70	TWD	KGS Som	2.7786	View
71	TWD	KHR Riel	127.2319	View
72	TWD	KMF Comoro Franc	13.2146	View
73	TWD	KPW North Korean Won	28.5975	View
74	TWD	KRW Won	45.8670	View
75	TWD	KWD Kuwaiti Dinar	0.009745	View
76	TWD	KYD Cayman Islands Dollar	0.026384	View
77	TWD	KZT Tenge	15.8253	View
78	TWD	LAK Kip	675.9338	View
79	TWD	LBP Lebanese Pound	2847.09	View
80	TWD	LKR Sri Lanka Rupee	9.8538	View
81	TWD	LRD Liberian Dollar	5.8703	View
82	TWD	LSL Loti	0.508375	View
83	TWD	LTL Lithuanian Litas	0.092744	View
84	TWD	LVL Latvian Lats	0.018877	View
85	TWD	LYD Libyan Dinar	0.200004	View
86	TWD	MAD Moroccan Dirham	0.291643	View
87	TWD	MDL Moldovan Leu	0.542965	View
88	TWD	MGA Malagasy Ariary	136.4785	View
89	TWD	MKD Denar	1.6563	View
90	TWD	MMK Kyat	66.7167	View
91	TWD	MNT Tugrik	113.4139	View
92	TWD	MOP Pataca	0.255775	View
93	TWD	MRO Ouguiya	12.7253	View
94	TWD	MUR Mauritius Rupee	1.4744	View
95	TWD	MVR Rufiyaa	0.490757	View
96	TWD	MWK Kwacha	54.8226	View
97	TWD	MXN Mexican Peso	0.546411	View
98	TWD	MYR Malaysian Ringgit	0.123632	View
99	TWD	MZN Mozambique Metical	2.0292	View
100	TWD	NAD Namibia Dollar	0.508375	View
101	TWD	NGN Naira	42.6480	View
102	TWD	NIO Cordoba Oro	1.1663	View
103	TWD	NOK Norwegian Krone	0.303567	View
104	TWD	NPR Nepalese Rupee	4.6156	View
105	TWD	NZD New Zealand Dollar	0.053252	View
106	TWD	OMR Rial Omani	0.012264	View
107	TWD	PAB Balboa	0.031773	View
108	TWD	PEN Sol	0.106089	View
109	TWD	PGK Kina	0.136648	View
110	TWD	PHP Philippine Peso	1.8312	View
111	TWD	PKR Pakistan Rupee	8.9126	View
112	TWD	PLN Zloty	0.113712	View
113	TWD	PYG Guarani	204.3863	View
114	TWD	QAR Qatari Rial	0.115656	View
115	TWD	RON New Romanian Leu	0.137429	View
116	TWD	RSD Serbian Dinar	3.1589	View
117	TWD	RUB Russian Ruble	2.4312	View
118	TWD	RWF Rwanda Franc	46.2167	View
119	TWD	SAR Saudi Riyal	0.119494	View
120	TWD	SBD Solomon Islands Dollar	0.256677	View
121	TWD	SCR Seychelles Rupee	0.475515	View
122	TWD	SDG Sudanese Pound	19.0680	View
123	TWD	SEK Swedish Krona	0.288387	View
124	TWD	SGD Singapore Dollar	0.040237	View
125	TWD	SHP Saint Helena Pound	0.023490	View
126	TWD	SLL Leone	728.5720	View
127	TWD	SOS Somali Shilling	18.0030	View
128	TWD	SRD Surinam Dollar	1.1961	View
129	TWD	STD Dobra	664.0809	View
130	TWD	SVC El Salvador Colon	0.278019	View
131	TWD	SYP Syrian Pound	3.5122	View
132	TWD	SZL Lilangeni	0.508375	View
133	TWD	THB Baht	0.985783	View
134	TWD	TJS Somoni	0.299781	View
135	TWD	TMT Turkmenistan New Manat	0.111199	View
136	TWD	TND Tunisian Dinar	0.091748	View
137	TWD	TOP Pa’anga	0.074127	View
138	TWD	TRY Turkish Lira	1.3929	View
139	TWD	TTD Trinidad and Tobago Dollar	0.214742	View
140	TWD	TZS Tanzanian Shilling	81.6333	View
141	TWD	UAH Hryvnia	1.3741	View
142	TWD	UGX Uganda Shilling	114.0282	View
143	TWD	USD US Dollar	0.031773	View
144	TWD	UYU Peso Uruguayo	1.2268	View
145	TWD	UZS Uzbekistan Sum	387.2109	View
146	TWD	VEF Bolivar	1281689.61	View
147	TWD	VND Dong	830.1681	View
148	TWD	VUV Vatu	3.7680	View
149	TWD	WST Tala	0.085555	View
150	TWD	XAF CFA Franc BEAC	17.6195	View
151	TWD	XCD East Caribbean Dollar	0.086002	View
152	TWD	XOF CFA Franc BCEAO	17.6514	View
153	TWD	XPF CFP Franc	3.2078	View
154	TWD	YER Yemeni Rial	7.5750	View
155	TWD	ZAR Rand	0.508743	View
156	TWD	ZMW Zambian Kwacha	0.602703	View
157	TWD	ZWL Zimbabwe Dollar	2028.21	View

1 TWD = Rate shown in target currency as of Feb 23, 2026

Explore More

TWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TWD rates in your app?

Access historical New Taiwan Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation