د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Tuesday, February 24, 2026

Date

Feb 24, 2026

Available Rates

157

Previous Day

Feb 24, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2792	View
2	TND	AFN Afghani	21.9541	View
3	TND	ALL Lek	28.4686	View
4	TND	AMD Armenian Dram	131.1234	View
5	TND	ANG Netherlands Antillean Guilder	0.626490	View
6	TND	AOA Kwanza	318.6755	View
7	TND	ARS Argentine Peso	476.8089	View
8	TND	AUD Australian Dollar	0.494373	View
9	TND	AWG Aruban Florin	0.623388	View
10	TND	AZN Azerbaijanian Manat	0.592042	View
11	TND	BAM Convertible Mark	0.578046	View
12	TND	BBD Barbados Dollar	0.696523	View
13	TND	BDT Taka	42.5480	View
14	TND	BGN Bulgarian Lev	0.578046	View
15	TND	BHD Bahraini Dinar	0.131634	View
16	TND	BIF Burundi Franc	1031.84	View
17	TND	BMD Bermudian Dollar	0.348261	View
18	TND	BND Brunei Dollar	0.441239	View
19	TND	BOB Boliviano	2.4038	View
20	TND	BRL Brazilian Real	1.8029	View
21	TND	BSD Bahamian Dollar	0.348261	View
22	TND	BTN Ngultrum	31.6872	View
23	TND	BWP Pula	4.5891	View
24	TND	BYN Belarussian Ruble	0.999037	View
25	TND	BZD Belize Dollar	0.700839	View
26	TND	CAD Canadian Dollar	0.477518	View
27	TND	CDF Congolese Franc	741.3482	View
28	TND	CHF Swiss Franc	0.269690	View
29	TND	CLP Chilean Peso	301.8730	View
30	TND	CNY Yuan Renminbi	2.3966	View
31	TND	COP Colombian Peso	1285.71	View
32	TND	CRC Costa Rican Colon	165.8823	View
33	TND	CUC Peso Convertible	0.348261	View
34	TND	CUP Cuban Peso	8.3480	View
35	TND	CVE Cape Verde Escudo	32.5903	View
36	TND	CZK Czech Koruna	7.1637	View
37	TND	DJF Djibouti Franc	61.9899	View
38	TND	DKK Danish Krone	2.2093	View
39	TND	DOP Dominican Peso	21.3563	View
40	TND	DZD Algerian Dinar	45.3098	View
41	TND	EGP Egyptian Pound	16.6419	View
42	TND	ERN Nakfa	5.2239	View
43	TND	ETB Ethiopian Birr	54.1252	View
44	TND	EUR Euro	0.295713	View
45	TND	FJD Fiji Dollar	0.769681	View
46	TND	FKP Falkland Islands Pound	0.258016	View
47	TND	GBP Pound Sterling	0.258187	View
48	TND	GEL Lari	0.931246	View
49	TND	GHS Ghana Cedi	3.8070	View
50	TND	GIP Gibraltar Pound	0.258016	View
51	TND	GMD Dalasi	25.7301	View
52	TND	GNF Guinea Franc	3053.86	View
53	TND	GTQ Quetzal	2.6704	View
54	TND	GYD Guyana Dollar	72.7526	View
55	TND	HKD Hong Kong Dollar	2.7243	View
56	TND	HNL Lempira	9.2089	View
57	TND	HRK Croatian Kuna	2.2268	View
58	TND	HTG Gourde	45.6851	View
59	TND	HUF Forint	112.0754	View
60	TND	IDR Rupiah	5862.10	View
61	TND	ILS New Israeli Sheqel	1.0851	View
62	TND	INR Indian Rupee	31.6669	View
63	TND	IQD Iraqi Dinar	455.7748	View
64	TND	IRR Iranian Rial	449585.03	View
65	TND	ISK Iceland Krona	42.7898	View
66	TND	JMD Jamaican Dollar	54.2030	View
67	TND	JOD Jordanian Dinar	0.246917	View
68	TND	JPY Yen	54.2723	View
69	TND	KES Kenyan Shilling	44.8571	View
70	TND	KGS Som	30.4555	View
71	TND	KHR Riel	1398.27	View
72	TND	KMF Comoro Franc	145.4013	View
73	TND	KPW North Korean Won	313.4349	View
74	TND	KRW Won	502.6450	View
75	TND	KWD Kuwaiti Dinar	0.106806	View
76	TND	KYD Cayman Islands Dollar	0.289361	View
77	TND	KZT Tenge	173.5472	View
78	TND	LAK Kip	7436.33	View
79	TND	LBP Lebanese Pound	31234.16	View
80	TND	LKR Sri Lanka Rupee	107.9991	View
81	TND	LRD Liberian Dollar	64.3449	View
82	TND	LSL Loti	5.5737	View
83	TND	LTL Lithuanian Litas	1.0205	View
84	TND	LVL Latvian Lats	0.207712	View
85	TND	LYD Libyan Dinar	2.2003	View
86	TND	MAD Moroccan Dirham	3.1990	View
87	TND	MDL Moldovan Leu	5.9629	View
88	TND	MGA Malagasy Ariary	1497.30	View
89	TND	MKD Denar	18.2109	View
90	TND	MMK Kyat	731.3133	View
91	TND	MNT Tugrik	1243.17	View
92	TND	MOP Pataca	2.8048	View
93	TND	MRO Ouguiya	139.3115	View
94	TND	MUR Mauritius Rupee	16.1092	View
95	TND	MVR Rufiyaa	5.3799	View
96	TND	MWK Kwacha	603.4084	View
97	TND	MXN Mexican Peso	6.0189	View
98	TND	MYR Malaysian Ringgit	1.3561	View
99	TND	MZN Mozambique Metical	22.2152	View
100	TND	NAD Namibia Dollar	5.5737	View
101	TND	NGN Naira	468.4030	View
102	TND	NIO Cordoba Oro	12.7977	View
103	TND	NOK Norwegian Krone	3.3290	View
104	TND	NPR Nepalese Rupee	50.7233	View
105	TND	NZD New Zealand Dollar	0.585009	View
106	TND	OMR Rial Omani	0.134429	View
107	TND	PAB Balboa	0.348261	View
108	TND	PEN Sol	1.1629	View
109	TND	PGK Kina	1.4965	View
110	TND	PHP Philippine Peso	20.1165	View
111	TND	PKR Pakistan Rupee	97.7060	View
112	TND	PLN Zloty	1.2480	View
113	TND	PYG Guarani	2248.62	View
114	TND	QAR Qatari Rial	1.2677	View
115	TND	RON New Romanian Leu	1.5066	View
116	TND	RSD Serbian Dinar	34.6903	View
117	TND	RUB Russian Ruble	26.7517	View
118	TND	RWF Rwanda Franc	507.6927	View
119	TND	SAR Saudi Riyal	1.3097	View
120	TND	SBD Solomon Islands Dollar	2.8123	View
121	TND	SCR Seychelles Rupee	5.2744	View
122	TND	SDG Sudanese Pound	209.0091	View
123	TND	SEK Swedish Krona	3.1606	View
124	TND	SGD Singapore Dollar	0.441352	View
125	TND	SHP Saint Helena Pound	0.258016	View
126	TND	SLL Leone	7994.29	View
127	TND	SOS Somali Shilling	197.9905	View
128	TND	SRD Surinam Dollar	13.0685	View
129	TND	STD Dobra	7293.81	View
130	TND	SVC El Salvador Colon	3.0473	View
131	TND	SYP Syrian Pound	38.4962	View
132	TND	SZL Lilangeni	5.5737	View
133	TND	THB Baht	10.8151	View
134	TND	TJS Somoni	3.2914	View
135	TND	TMT Turkmenistan New Manat	1.2183	View
136	TND	TOP Pa’anga	0.814896	View
137	TND	TRY Turkish Lira	15.2719	View
138	TND	TTD Trinidad and Tobago Dollar	2.3547	View
139	TND	TWD New Taiwan Dollar	10.9519	View
140	TND	TZS Tanzanian Shilling	894.1027	View
141	TND	UAH Hryvnia	15.0808	View
142	TND	UGX Uganda Shilling	1251.24	View
143	TND	USD US Dollar	0.348261	View
144	TND	UYU Peso Uruguayo	13.4960	View
145	TND	UZS Uzbekistan Sum	4262.22	View
146	TND	VEF Bolivar	14093012.11	View
147	TND	VND Dong	9146.21	View
148	TND	VUV Vatu	41.3234	View
149	TND	WST Tala	0.941354	View
150	TND	XAF CFA Franc BEAC	193.8684	View
151	TND	XCD East Caribbean Dollar	0.942483	View
152	TND	XOF CFA Franc BCEAO	193.9206	View
153	TND	XPF CFP Franc	35.2217	View
154	TND	YER Yemeni Rial	83.0227	View
155	TND	ZAR Rand	5.5751	View
156	TND	ZMW Zambian Kwacha	6.6202	View
157	TND	ZWL Zimbabwe Dollar	22262.84	View

1 TND = Rate shown in target currency as of Feb 24, 2026

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation