د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Saturday, November 29, 2025

Date

Nov 29, 2025

Available Rates

157

Previous Day

Nov 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2466	View
2	TND	AFN Afghani	22.4569	View
3	TND	ALL Lek	28.2769	View
4	TND	AMD Armenian Dram	129.2212	View
5	TND	ANG Netherlands Antillean Guilder	0.610781	View
6	TND	AOA Kwanza	311.1324	View
7	TND	ARS Argentine Peso	490.4195	View
8	TND	AUD Australian Dollar	0.518197	View
9	TND	AWG Aruban Florin	0.607605	View
10	TND	AZN Azerbaijanian Manat	0.577056	View
11	TND	BAM Convertible Mark	0.572670	View
12	TND	BBD Barbados Dollar	0.678888	View
13	TND	BDT Taka	41.5501	View
14	TND	BGN Bulgarian Lev	0.572670	View
15	TND	BHD Bahraini Dinar	0.127631	View
16	TND	BIF Burundi Franc	1004.94	View
17	TND	BMD Bermudian Dollar	0.339444	View
18	TND	BND Brunei Dollar	0.440175	View
19	TND	BOB Boliviano	2.3434	View
20	TND	BRL Brazilian Real	1.8100	View
21	TND	BSD Bahamian Dollar	0.339444	View
22	TND	BTN Ngultrum	30.3293	View
23	TND	BWP Pula	4.8511	View
24	TND	BYN Belarussian Ruble	1.0034	View
25	TND	BZD Belize Dollar	0.683832	View
26	TND	CAD Canadian Dollar	0.474475	View
27	TND	CDF Congolese Franc	774.1873	View
28	TND	CHF Swiss Franc	0.273251	View
29	TND	CLP Chilean Peso	315.0253	View
30	TND	CNY Yuan Renminbi	2.4016	View
31	TND	COP Colombian Peso	1272.76	View
32	TND	CRC Costa Rican Colon	167.4750	View
33	TND	CUC Peso Convertible	0.339444	View
34	TND	CUP Cuban Peso	8.1364	View
35	TND	CVE Cape Verde Escudo	32.2873	View
36	TND	CZK Czech Koruna	7.0626	View
37	TND	DJF Djibouti Franc	60.4482	View
38	TND	DKK Danish Krone	2.1860	View
39	TND	DOP Dominican Peso	21.3147	View
40	TND	DZD Algerian Dinar	44.2493	View
41	TND	EGP Egyptian Pound	16.1054	View
42	TND	ERN Nakfa	5.0917	View
43	TND	ETB Ethiopian Birr	52.1716	View
44	TND	EUR Euro	0.292801	View
45	TND	FJD Fiji Dollar	0.770976	View
46	TND	FKP Falkland Islands Pound	0.256396	View
47	TND	GBP Pound Sterling	0.256396	View
48	TND	GEL Lari	0.916501	View
49	TND	GHS Ghana Cedi	3.8438	View
50	TND	GIP Gibraltar Pound	0.256396	View
51	TND	GMD Dalasi	24.8939	View
52	TND	GNF Guinea Franc	2948.63	View
53	TND	GTQ Quetzal	2.5986	View
54	TND	GYD Guyana Dollar	70.8141	View
55	TND	HKD Hong Kong Dollar	2.6425	View
56	TND	HNL Lempira	8.9404	View
57	TND	HRK Croatian Kuna	2.2061	View
58	TND	HTG Gourde	44.3602	View
59	TND	HUF Forint	111.6961	View
60	TND	IDR Rupiah	5652.73	View
61	TND	ILS New Israeli Sheqel	1.1052	View
62	TND	INR Indian Rupee	30.3293	View
63	TND	IQD Iraqi Dinar	444.9296	View
64	TND	IRR Iranian Rial	14316.08	View
65	TND	ISK Iceland Krona	43.4325	View
66	TND	JMD Jamaican Dollar	54.4456	View
67	TND	JOD Jordanian Dinar	0.240665	View
68	TND	JPY Yen	53.0157	View
69	TND	KES Kenyan Shilling	44.0289	View
70	TND	KGS Som	29.6950	View
71	TND	KHR Riel	1356.96	View
72	TND	KMF Comoro Franc	144.0490	View
73	TND	KPW North Korean Won	305.4974	View
74	TND	KRW Won	498.1800	View
75	TND	KWD Kuwaiti Dinar	0.104163	View
76	TND	KYD Cayman Islands Dollar	0.282316	View
77	TND	KZT Tenge	174.2729	View
78	TND	LAK Kip	7376.78	View
79	TND	LBP Lebanese Pound	30627.99	View
80	TND	LKR Sri Lanka Rupee	104.4463	View
81	TND	LRD Liberian Dollar	60.2178	View
82	TND	LSL Loti	5.8086	View
83	TND	LTL Lithuanian Litas	1.0110	View
84	TND	LVL Latvian Lats	0.205781	View
85	TND	LYD Libyan Dinar	1.8499	View
86	TND	MAD Moroccan Dirham	3.1449	View
87	TND	MDL Moldovan Leu	5.7698	View
88	TND	MGA Malagasy Ariary	1524.58	View
89	TND	MKD Denar	18.0262	View
90	TND	MMK Kyat	713.0368	View
91	TND	MNT Tugrik	1206.97	View
92	TND	MOP Pataca	2.7218	View
93	TND	MRO Ouguiya	135.0263	View
94	TND	MUR Mauritius Rupee	15.6742	View
95	TND	MVR Rufiyaa	5.2269	View
96	TND	MWK Kwacha	589.3328	View
97	TND	MXN Mexican Peso	6.2101	View
98	TND	MYR Malaysian Ringgit	1.4026	View
99	TND	MZN Mozambique Metical	21.6813	View
100	TND	NAD Namibia Dollar	5.8086	View
101	TND	NGN Naira	491.7907	View
102	TND	NIO Cordoba Oro	12.4741	View
103	TND	NOK Norwegian Krone	3.4359	View
104	TND	NPR Nepalese Rupee	48.5497	View
105	TND	NZD New Zealand Dollar	0.592563	View
106	TND	OMR Rial Omani	0.130422	View
107	TND	PAB Balboa	0.339444	View
108	TND	PEN Sol	1.1413	View
109	TND	PGK Kina	1.4402	View
110	TND	PHP Philippine Peso	19.9025	View
111	TND	PKR Pakistan Rupee	95.2516	View
112	TND	PLN Zloty	1.2402	View
113	TND	PYG Guarani	2367.63	View
114	TND	QAR Qatari Rial	1.2356	View
115	TND	RON New Romanian Leu	1.4903	View
116	TND	RSD Serbian Dinar	34.3736	View
117	TND	RUB Russian Ruble	26.1963	View
118	TND	RWF Rwanda Franc	492.7748	View
119	TND	SAR Saudi Riyal	1.2729	View
120	TND	SBD Solomon Islands Dollar	2.7964	View
121	TND	SCR Seychelles Rupee	4.7510	View
122	TND	SDG Sudanese Pound	203.6257	View
123	TND	SEK Swedish Krona	3.2081	View
124	TND	SGD Singapore Dollar	0.440175	View
125	TND	SHP Saint Helena Pound	0.256396	View
126	TND	SLL Leone	7793.63	View
127	TND	SOS Somali Shilling	193.8408	View
128	TND	SRD Surinam Dollar	13.0591	View
129	TND	STD Dobra	7247.59	View
130	TND	SVC El Salvador Colon	2.9701	View
131	TND	SYP Syrian Pound	3754.28	View
132	TND	SZL Lilangeni	5.8086	View
133	TND	THB Baht	10.8676	View
134	TND	TJS Somoni	3.1350	View
135	TND	TMT Turkmenistan New Manat	1.1866	View
136	TND	TOP Pa’anga	0.817389	View
137	TND	TRY Turkish Lira	14.4177	View
138	TND	TTD Trinidad and Tobago Dollar	2.2934	View
139	TND	TWD New Taiwan Dollar	10.6560	View
140	TND	TZS Tanzanian Shilling	835.9493	View
141	TND	UAH Hryvnia	14.3432	View
142	TND	UGX Uganda Shilling	1230.62	View
143	TND	USD US Dollar	0.339444	View
144	TND	UYU Peso Uruguayo	13.4787	View
145	TND	UZS Uzbekistan Sum	4051.97	View
146	TND	VEF Bolivar	8328076.75	View
147	TND	VND Dong	8921.66	View
148	TND	VUV Vatu	41.5233	View
149	TND	WST Tala	0.952149	View
150	TND	XAF CFA Franc BEAC	192.0654	View
151	TND	XCD East Caribbean Dollar	0.917341	View
152	TND	XOF CFA Franc BCEAO	192.0654	View
153	TND	XPF CFP Franc	34.9406	View
154	TND	YER Yemeni Rial	80.9240	View
155	TND	ZAR Rand	5.8086	View
156	TND	ZMW Zambian Kwacha	7.7622	View
157	TND	ZWL Zimbabwe Dollar	22198.31	View

1 TND = Rate shown in target currency as of Nov 29, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation