د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Saturday, November 29, 2025

Date

Nov 29, 2025

Available Rates

157

Previous Day

Nov 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1798	View
2	JOD	AFN Afghani	93.3117	View
3	JOD	ALL Lek	117.4945	View
4	JOD	AMD Armenian Dram	536.9318	View
5	JOD	ANG Netherlands Antillean Guilder	2.5379	View
6	JOD	AOA Kwanza	1292.80	View
7	JOD	ARS Argentine Peso	2037.76	View
8	JOD	AUD Australian Dollar	2.1532	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3977	View
11	JOD	BAM Convertible Mark	2.3795	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	172.6463	View
14	JOD	BGN Bulgarian Lev	2.3795	View
15	JOD	BHD Bahraini Dinar	0.530324	View
16	JOD	BIF Burundi Franc	4175.68	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.8290	View
19	JOD	BOB Boliviano	9.7372	View
20	JOD	BRL Brazilian Real	7.5207	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	126.0225	View
23	JOD	BWP Pula	20.1570	View
24	JOD	BYN Belarussian Ruble	4.1692	View
25	JOD	BZD Belize Dollar	2.8414	View
26	JOD	CAD Canadian Dollar	1.9715	View
27	JOD	CDF Congolese Franc	3216.85	View
28	JOD	CHF Swiss Franc	1.1354	View
29	JOD	CLP Chilean Peso	1308.97	View
30	JOD	CNY Yuan Renminbi	9.9791	View
31	JOD	COP Colombian Peso	5288.50	View
32	JOD	CRC Costa Rican Colon	695.8816	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.8078	View
35	JOD	CVE Cape Verde Escudo	134.1580	View
36	JOD	CZK Czech Koruna	29.3461	View
37	JOD	DJF Djibouti Franc	251.1707	View
38	JOD	DKK Danish Krone	9.0833	View
39	JOD	DOP Dominican Peso	88.5655	View
40	JOD	DZD Algerian Dinar	183.8620	View
41	JOD	EGP Egyptian Pound	66.9201	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	216.7802	View
44	JOD	EUR Euro	1.2166	View
45	JOD	FJD Fiji Dollar	3.2035	View
46	JOD	FKP Falkland Islands Pound	1.0654	View
47	JOD	GBP Pound Sterling	1.0654	View
48	JOD	GEL Lari	3.8082	View
49	JOD	GHS Ghana Cedi	15.9714	View
50	JOD	GIP Gibraltar Pound	1.0654	View
51	JOD	GMD Dalasi	103.4377	View
52	JOD	GNF Guinea Franc	12251.95	View
53	JOD	GTQ Quetzal	10.7975	View
54	JOD	GYD Guyana Dollar	294.2425	View
55	JOD	HKD Hong Kong Dollar	10.9799	View
56	JOD	HNL Lempira	37.1487	View
57	JOD	HRK Croatian Kuna	9.1667	View
58	JOD	HTG Gourde	184.3229	View
59	JOD	HUF Forint	464.1125	View
60	JOD	IDR Rupiah	23487.87	View
61	JOD	ILS New Israeli Sheqel	4.5921	View
62	JOD	INR Indian Rupee	126.0225	View
63	JOD	IQD Iraqi Dinar	1848.74	View
64	JOD	IRR Iranian Rial	59485.26	View
65	JOD	ISK Iceland Krona	180.4681	View
66	JOD	JMD Jamaican Dollar	226.2291	View
67	JOD	JPY Yen	220.2877	View
68	JOD	KES Kenyan Shilling	182.9462	View
69	JOD	KGS Som	123.3868	View
70	JOD	KHR Riel	5638.34	View
71	JOD	KMF Comoro Franc	598.5436	View
72	JOD	KPW North Korean Won	1269.38	View
73	JOD	KRW Won	2070.01	View
74	JOD	KWD Kuwaiti Dinar	0.432813	View
75	JOD	KYD Cayman Islands Dollar	1.1731	View
76	JOD	KZT Tenge	724.1279	View
77	JOD	LAK Kip	30651.55	View
78	JOD	LBP Lebanese Pound	127263.50	View
79	JOD	LKR Sri Lanka Rupee	433.9888	View
80	JOD	LRD Liberian Dollar	250.2134	View
81	JOD	LSL Loti	24.1354	View
82	JOD	LTL Lithuanian Litas	4.2008	View
83	JOD	LVL Latvian Lats	0.855048	View
84	JOD	LYD Libyan Dinar	7.6868	View
85	JOD	MAD Moroccan Dirham	13.0677	View
86	JOD	MDL Moldovan Leu	23.9745	View
87	JOD	MGA Malagasy Ariary	6334.85	View
88	JOD	MKD Denar	74.9012	View
89	JOD	MMK Kyat	2962.77	View
90	JOD	MNT Tugrik	5015.13	View
91	JOD	MOP Pataca	11.3093	View
92	JOD	MRO Ouguiya	561.0529	View
93	JOD	MUR Mauritius Rupee	65.1285	View
94	JOD	MVR Rufiyaa	21.7185	View
95	JOD	MWK Kwacha	2448.76	View
96	JOD	MXN Mexican Peso	25.8038	View
97	JOD	MYR Malaysian Ringgit	5.8279	View
98	JOD	MZN Mozambique Metical	90.0889	View
99	JOD	NAD Namibia Dollar	24.1354	View
100	JOD	NGN Naira	2043.46	View
101	JOD	NIO Cordoba Oro	51.8317	View
102	JOD	NOK Norwegian Krone	14.2767	View
103	JOD	NPR Nepalese Rupee	201.7305	View
104	JOD	NZD New Zealand Dollar	2.4622	View
105	JOD	OMR Rial Omani	0.541923	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	4.7424	View
108	JOD	PGK Kina	5.9842	View
109	JOD	PHP Philippine Peso	82.6976	View
110	JOD	PKR Pakistan Rupee	395.7836	View
111	JOD	PLN Zloty	5.1531	View
112	JOD	PYG Guarani	9837.82	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.1924	View
115	JOD	RSD Serbian Dinar	142.8272	View
116	JOD	RUB Russian Ruble	108.8494	View
117	JOD	RWF Rwanda Franc	2047.55	View
118	JOD	SAR Saudi Riyal	5.2891	View
119	JOD	SBD Solomon Islands Dollar	11.6194	View
120	JOD	SCR Seychelles Rupee	19.7410	View
121	JOD	SDG Sudanese Pound	846.0928	View
122	JOD	SEK Swedish Krona	13.3302	View
123	JOD	SGD Singapore Dollar	1.8290	View
124	JOD	SHP Saint Helena Pound	1.0654	View
125	JOD	SLL Leone	32383.61	View
126	JOD	SOS Somali Shilling	805.4351	View
127	JOD	SRD Surinam Dollar	54.2625	View
128	JOD	STD Dobra	30114.73	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	15599.56	View
131	JOD	SZL Lilangeni	24.1354	View
132	JOD	THB Baht	45.1565	View
133	JOD	TJS Somoni	13.0262	View
134	JOD	TMT Turkmenistan New Manat	4.9303	View
135	JOD	TND Tunisian Dinar	4.1551	View
136	JOD	TOP Pa’anga	3.3964	View
137	JOD	TRY Turkish Lira	59.9074	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5293	View
139	JOD	TWD New Taiwan Dollar	44.2771	View
140	JOD	TZS Tanzanian Shilling	3473.48	View
141	JOD	UAH Hryvnia	59.5980	View
142	JOD	UGX Uganda Shilling	5113.39	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	56.0060	View
145	JOD	UZS Uzbekistan Sum	16836.50	View
146	JOD	VEF Bolivar	34604304.27	View
147	JOD	VND Dong	37070.71	View
148	JOD	VUV Vatu	172.5349	View
149	JOD	WST Tala	3.9563	View
150	JOD	XAF CFA Franc BEAC	798.0581	View
151	JOD	XCD East Caribbean Dollar	3.8117	View
152	JOD	XOF CFA Franc BCEAO	798.0581	View
153	JOD	XPF CFP Franc	145.1828	View
154	JOD	YER Yemeni Rial	336.2502	View
155	JOD	ZAR Rand	24.1354	View
156	JOD	ZMW Zambian Kwacha	32.2531	View
157	JOD	ZWL Zimbabwe Dollar	92237.03	View

1 JOD = Rate shown in target currency as of Nov 29, 2025

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation