ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Saturday, November 29, 2025

Date

Nov 29, 2025

Available Rates

157

Previous Day

Nov 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.397645	View
2	TJS	AFN Afghani	7.1634	View
3	TJS	ALL Lek	9.0198	View
4	TJS	AMD Armenian Dram	41.2192	View
5	TJS	ANG Netherlands Antillean Guilder	0.194828	View
6	TJS	AOA Kwanza	99.2456	View
7	TJS	ARS Argentine Peso	156.4350	View
8	TJS	AUD Australian Dollar	0.165295	View
9	TJS	AWG Aruban Florin	0.193815	View
10	TJS	AZN Azerbaijanian Manat	0.184070	View
11	TJS	BAM Convertible Mark	0.182671	View
12	TJS	BBD Barbados Dollar	0.216553	View
13	TJS	BDT Taka	13.2537	View
14	TJS	BGN Bulgarian Lev	0.182671	View
15	TJS	BHD Bahraini Dinar	0.040711	View
16	TJS	BIF Burundi Franc	320.5587	View
17	TJS	BMD Bermudian Dollar	0.108276	View
18	TJS	BND Brunei Dollar	0.140407	View
19	TJS	BOB Boliviano	0.747503	View
20	TJS	BRL Brazilian Real	0.577351	View
21	TJS	BSD Bahamian Dollar	0.108276	View
22	TJS	BTN Ngultrum	9.6745	View
23	TJS	BWP Pula	1.5474	View
24	TJS	BYN Belarussian Ruble	0.320059	View
25	TJS	BZD Belize Dollar	0.218130	View
26	TJS	CAD Canadian Dollar	0.151349	View
27	TJS	CDF Congolese Franc	246.9517	View
28	TJS	CHF Swiss Franc	0.087162	View
29	TJS	CLP Chilean Peso	100.4874	View
30	TJS	CNY Yuan Renminbi	0.766077	View
31	TJS	COP Colombian Peso	405.9881	View
32	TJS	CRC Costa Rican Colon	53.4215	View
33	TJS	CUC Peso Convertible	0.108276	View
34	TJS	CUP Cuban Peso	2.5954	View
35	TJS	CVE Cape Verde Escudo	10.2990	View
36	TJS	CZK Czech Koruna	2.2528	View
37	TJS	DJF Djibouti Franc	19.2819	View
38	TJS	DKK Danish Krone	0.697305	View
39	TJS	DOP Dominican Peso	6.7990	View
40	TJS	DZD Algerian Dinar	14.1147	View
41	TJS	EGP Egyptian Pound	5.1373	View
42	TJS	ERN Nakfa	1.6241	View
43	TJS	ETB Ethiopian Birr	16.6418	View
44	TJS	EUR Euro	0.093398	View
45	TJS	FJD Fiji Dollar	0.245927	View
46	TJS	FKP Falkland Islands Pound	0.081785	View
47	TJS	GBP Pound Sterling	0.081785	View
48	TJS	GEL Lari	0.292347	View
49	TJS	GHS Ghana Cedi	1.2261	View
50	TJS	GIP Gibraltar Pound	0.081785	View
51	TJS	GMD Dalasi	7.9407	View
52	TJS	GNF Guinea Franc	940.5585	View
53	TJS	GTQ Quetzal	0.828900	View
54	TJS	GYD Guyana Dollar	22.5884	View
55	TJS	HKD Hong Kong Dollar	0.842906	View
56	TJS	HNL Lempira	2.8518	View
57	TJS	HRK Croatian Kuna	0.703710	View
58	TJS	HTG Gourde	14.1501	View
59	TJS	HUF Forint	35.6290	View
60	TJS	IDR Rupiah	1803.12	View
61	TJS	ILS New Israeli Sheqel	0.352526	View
62	TJS	INR Indian Rupee	9.6745	View
63	TJS	IQD Iraqi Dinar	141.9245	View
64	TJS	IRR Iranian Rial	4566.57	View
65	TJS	ISK Iceland Krona	13.8542	View
66	TJS	JMD Jamaican Dollar	17.3672	View
67	TJS	JOD Jordanian Dinar	0.076768	View
68	TJS	JPY Yen	16.9111	View
69	TJS	KES Kenyan Shilling	14.0444	View
70	TJS	KGS Som	9.4722	View
71	TJS	KHR Riel	432.8444	View
72	TJS	KMF Comoro Franc	45.9490	View
73	TJS	KPW North Korean Won	97.4481	View
74	TJS	KRW Won	158.9104	View
75	TJS	KWD Kuwaiti Dinar	0.033226	View
76	TJS	KYD Cayman Islands Dollar	0.090053	View
77	TJS	KZT Tenge	55.5899	View
78	TJS	LAK Kip	2353.06	View
79	TJS	LBP Lebanese Pound	9769.77	View
80	TJS	LKR Sri Lanka Rupee	33.3165	View
81	TJS	LRD Liberian Dollar	19.2084	View
82	TJS	LSL Loti	1.8528	View
83	TJS	LTL Lithuanian Litas	0.322486	View
84	TJS	LVL Latvian Lats	0.065640	View
85	TJS	LYD Libyan Dinar	0.590100	View
86	TJS	MAD Moroccan Dirham	1.0032	View
87	TJS	MDL Moldovan Leu	1.8405	View
88	TJS	MGA Malagasy Ariary	486.3140	View
89	TJS	MKD Denar	5.7500	View
90	TJS	MMK Kyat	227.4458	View
91	TJS	MNT Tugrik	385.0023	View
92	TJS	MOP Pataca	0.868194	View
93	TJS	MRO Ouguiya	43.0710	View
94	TJS	MUR Mauritius Rupee	4.9998	View
95	TJS	MVR Rufiyaa	1.6673	View
96	TJS	MWK Kwacha	187.9865	View
97	TJS	MXN Mexican Peso	1.9809	View
98	TJS	MYR Malaysian Ringgit	0.447398	View
99	TJS	MZN Mozambique Metical	6.9160	View
100	TJS	NAD Namibia Dollar	1.8528	View
101	TJS	NGN Naira	156.8724	View
102	TJS	NIO Cordoba Oro	3.9790	View
103	TJS	NOK Norwegian Krone	1.0960	View
104	TJS	NPR Nepalese Rupee	15.4865	View
105	TJS	NZD New Zealand Dollar	0.189017	View
106	TJS	OMR Rial Omani	0.041602	View
107	TJS	PAB Balboa	0.108276	View
108	TJS	PEN Sol	0.364068	View
109	TJS	PGK Kina	0.459395	View
110	TJS	PHP Philippine Peso	6.3485	View
111	TJS	PKR Pakistan Rupee	30.3835	View
112	TJS	PLN Zloty	0.395592	View
113	TJS	PYG Guarani	755.2308	View
114	TJS	QAR Qatari Rial	0.394126	View
115	TJS	RON New Romanian Leu	0.475376	View
116	TJS	RSD Serbian Dinar	10.9646	View
117	TJS	RUB Russian Ruble	8.3562	View
118	TJS	RWF Rwanda Franc	157.1862	View
119	TJS	SAR Saudi Riyal	0.406037	View
120	TJS	SBD Solomon Islands Dollar	0.891996	View
121	TJS	SCR Seychelles Rupee	1.5155	View
122	TJS	SDG Sudanese Pound	64.9529	View
123	TJS	SEK Swedish Krona	1.0233	View
124	TJS	SGD Singapore Dollar	0.140407	View
125	TJS	SHP Saint Helena Pound	0.081785	View
126	TJS	SLL Leone	2486.03	View
127	TJS	SOS Somali Shilling	61.8317	View
128	TJS	SRD Surinam Dollar	4.1656	View
129	TJS	STD Dobra	2311.85	View
130	TJS	SVC El Salvador Colon	0.947419	View
131	TJS	SYP Syrian Pound	1197.55	View
132	TJS	SZL Lilangeni	1.8528	View
133	TJS	THB Baht	3.4666	View
134	TJS	TMT Turkmenistan New Manat	0.378491	View
135	TJS	TND Tunisian Dinar	0.318981	View
136	TJS	TOP Pa’anga	0.260732	View
137	TJS	TRY Turkish Lira	4.5990	View
138	TJS	TTD Trinidad and Tobago Dollar	0.731544	View
139	TJS	TWD New Taiwan Dollar	3.3991	View
140	TJS	TZS Tanzanian Shilling	266.6527	View
141	TJS	UAH Hryvnia	4.5752	View
142	TJS	UGX Uganda Shilling	392.5448	View
143	TJS	USD US Dollar	0.108276	View
144	TJS	UYU Peso Uruguayo	4.2995	View
145	TJS	UZS Uzbekistan Sum	1292.51	View
146	TJS	VEF Bolivar	2656505.87	View
147	TJS	VND Dong	2845.85	View
148	TJS	VUV Vatu	13.2452	View
149	TJS	WST Tala	0.303718	View
150	TJS	XAF CFA Franc BEAC	61.2654	View
151	TJS	XCD East Caribbean Dollar	0.292615	View
152	TJS	XOF CFA Franc BCEAO	61.2654	View
153	TJS	XPF CFP Franc	11.1454	View
154	TJS	YER Yemeni Rial	25.8133	View
155	TJS	ZAR Rand	1.8528	View
156	TJS	ZMW Zambian Kwacha	2.4760	View
157	TJS	ZWL Zimbabwe Dollar	7080.86	View

1 TJS = Rate shown in target currency as of Nov 29, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation