D GMD HISTORICAL

Dalasi Rates

Historical rates for Saturday, November 29, 2025

Date

Nov 29, 2025

Available Rates

157

Previous Day

Nov 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.050076	View
2	GMD	AFN Afghani	0.902104	View
3	GMD	ALL Lek	1.1359	View
4	GMD	AMD Armenian Dram	5.1909	View
5	GMD	ANG Netherlands Antillean Guilder	0.024535	View
6	GMD	AOA Kwanza	12.4983	View
7	GMD	ARS Argentine Peso	19.7004	View
8	GMD	AUD Australian Dollar	0.020816	View
9	GMD	AWG Aruban Florin	0.024407	View
10	GMD	AZN Azerbaijanian Manat	0.023180	View
11	GMD	BAM Convertible Mark	0.023004	View
12	GMD	BBD Barbados Dollar	0.027271	View
13	GMD	BDT Taka	1.6691	View
14	GMD	BGN Bulgarian Lev	0.023004	View
15	GMD	BHD Bahraini Dinar	0.005126	View
16	GMD	BIF Burundi Franc	40.3690	View
17	GMD	BMD Bermudian Dollar	0.013635	View
18	GMD	BND Brunei Dollar	0.017682	View
19	GMD	BOB Boliviano	0.094135	View
20	GMD	BRL Brazilian Real	0.072707	View
21	GMD	BSD Bahamian Dollar	0.013635	View
22	GMD	BTN Ngultrum	1.2183	View
23	GMD	BWP Pula	0.194871	View
24	GMD	BYN Belarussian Ruble	0.040306	View
25	GMD	BZD Belize Dollar	0.027469	View
26	GMD	CAD Canadian Dollar	0.019059	View
27	GMD	CDF Congolese Franc	31.0994	View
28	GMD	CHF Swiss Franc	0.010976	View
29	GMD	CLP Chilean Peso	12.6547	View
30	GMD	CNY Yuan Renminbi	0.096474	View
31	GMD	COP Colombian Peso	51.1274	View
32	GMD	CRC Costa Rican Colon	6.7275	View
33	GMD	CUC Peso Convertible	0.013635	View
34	GMD	CUP Cuban Peso	0.326842	View
35	GMD	CVE Cape Verde Escudo	1.2970	View
36	GMD	CZK Czech Koruna	0.283707	View
37	GMD	DJF Djibouti Franc	2.4282	View
38	GMD	DKK Danish Krone	0.087813	View
39	GMD	DOP Dominican Peso	0.856220	View
40	GMD	DZD Algerian Dinar	1.7775	View
41	GMD	EGP Egyptian Pound	0.646960	View
42	GMD	ERN Nakfa	0.204534	View
43	GMD	ETB Ethiopian Birr	2.0958	View
44	GMD	EUR Euro	0.011761	View
45	GMD	FJD Fiji Dollar	0.030970	View
46	GMD	FKP Falkland Islands Pound	0.010299	View
47	GMD	GBP Pound Sterling	0.010299	View
48	GMD	GEL Lari	0.036816	View
49	GMD	GHS Ghana Cedi	0.154406	View
50	GMD	GIP Gibraltar Pound	0.010299	View
51	GMD	GNF Guinea Franc	118.4476	View
52	GMD	GTQ Quetzal	0.104386	View
53	GMD	GYD Guyana Dollar	2.8446	View
54	GMD	HKD Hong Kong Dollar	0.106149	View
55	GMD	HNL Lempira	0.359140	View
56	GMD	HRK Croatian Kuna	0.088620	View
57	GMD	HTG Gourde	1.7820	View
58	GMD	HUF Forint	4.4869	View
59	GMD	IDR Rupiah	227.0726	View
60	GMD	ILS New Israeli Sheqel	0.044394	View
61	GMD	INR Indian Rupee	1.2183	View
62	GMD	IQD Iraqi Dinar	17.8730	View
63	GMD	IRR Iranian Rial	575.0828	View
64	GMD	ISK Iceland Krona	1.7447	View
65	GMD	JMD Jamaican Dollar	2.1871	View
66	GMD	JOD Jordanian Dinar	0.009667	View
67	GMD	JPY Yen	2.1297	View
68	GMD	KES Kenyan Shilling	1.7687	View
69	GMD	KGS Som	1.1929	View
70	GMD	KHR Riel	54.5095	View
71	GMD	KMF Comoro Franc	5.7865	View
72	GMD	KPW North Korean Won	12.2720	View
73	GMD	KRW Won	20.0121	View
74	GMD	KWD Kuwaiti Dinar	0.004184	View
75	GMD	KYD Cayman Islands Dollar	0.011340	View
76	GMD	KZT Tenge	7.0006	View
77	GMD	LAK Kip	296.3285	View
78	GMD	LBP Lebanese Pound	1230.34	View
79	GMD	LKR Sri Lanka Rupee	4.1957	View
80	GMD	LRD Liberian Dollar	2.4190	View
81	GMD	LSL Loti	0.233332	View
82	GMD	LTL Lithuanian Litas	0.040611	View
83	GMD	LVL Latvian Lats	0.008266	View
84	GMD	LYD Libyan Dinar	0.074313	View
85	GMD	MAD Moroccan Dirham	0.126333	View
86	GMD	MDL Moldovan Leu	0.231777	View
87	GMD	MGA Malagasy Ariary	61.2431	View
88	GMD	MKD Denar	0.724118	View
89	GMD	MMK Kyat	28.6430	View
90	GMD	MNT Tugrik	48.4846	View
91	GMD	MOP Pataca	0.109334	View
92	GMD	MRO Ouguiya	5.4241	View
93	GMD	MUR Mauritius Rupee	0.629639	View
94	GMD	MVR Rufiyaa	0.209966	View
95	GMD	MWK Kwacha	23.6737	View
96	GMD	MXN Mexican Peso	0.249462	View
97	GMD	MYR Malaysian Ringgit	0.056342	View
98	GMD	MZN Mozambique Metical	0.870948	View
99	GMD	NAD Namibia Dollar	0.233332	View
100	GMD	NGN Naira	19.7554	View
101	GMD	NIO Cordoba Oro	0.501091	View
102	GMD	NOK Norwegian Krone	0.138021	View
103	GMD	NPR Nepalese Rupee	1.9503	View
104	GMD	NZD New Zealand Dollar	0.023803	View
105	GMD	OMR Rial Omani	0.005239	View
106	GMD	PAB Balboa	0.013635	View
107	GMD	PEN Sol	0.045848	View
108	GMD	PGK Kina	0.057853	View
109	GMD	PHP Philippine Peso	0.799491	View
110	GMD	PKR Pakistan Rupee	3.8263	View
111	GMD	PLN Zloty	0.049818	View
112	GMD	PYG Guarani	95.1087	View
113	GMD	QAR Qatari Rial	0.049633	View
114	GMD	RON New Romanian Leu	0.059865	View
115	GMD	RSD Serbian Dinar	1.3808	View
116	GMD	RUB Russian Ruble	1.0523	View
117	GMD	RWF Rwanda Franc	19.7950	View
118	GMD	SAR Saudi Riyal	0.051133	View
119	GMD	SBD Solomon Islands Dollar	0.112331	View
120	GMD	SCR Seychelles Rupee	0.190849	View
121	GMD	SDG Sudanese Pound	8.1797	View
122	GMD	SEK Swedish Krona	0.128871	View
123	GMD	SGD Singapore Dollar	0.017682	View
124	GMD	SHP Saint Helena Pound	0.010299	View
125	GMD	SLL Leone	313.0735	View
126	GMD	SOS Somali Shilling	7.7867	View
127	GMD	SRD Surinam Dollar	0.524590	View
128	GMD	STD Dobra	291.1387	View
129	GMD	SVC El Salvador Colon	0.119311	View
130	GMD	SYP Syrian Pound	150.8111	View
131	GMD	SZL Lilangeni	0.233332	View
132	GMD	THB Baht	0.436556	View
133	GMD	TJS Somoni	0.125933	View
134	GMD	TMT Turkmenistan New Manat	0.047664	View
135	GMD	TND Tunisian Dinar	0.040170	View
136	GMD	TOP Pa’anga	0.032834	View
137	GMD	TRY Turkish Lira	0.579163	View
138	GMD	TTD Trinidad and Tobago Dollar	0.092125	View
139	GMD	TWD New Taiwan Dollar	0.428055	View
140	GMD	TZS Tanzanian Shilling	33.5804	View
141	GMD	UAH Hryvnia	0.576172	View
142	GMD	UGX Uganda Shilling	49.4344	View
143	GMD	USD US Dollar	0.013635	View
144	GMD	UYU Peso Uruguayo	0.541446	View
145	GMD	UZS Uzbekistan Sum	162.7694	View
146	GMD	VEF Bolivar	334542.36	View
147	GMD	VND Dong	358.3867	View
148	GMD	VUV Vatu	1.6680	View
149	GMD	WST Tala	0.038248	View
150	GMD	XAF CFA Franc BEAC	7.7153	View
151	GMD	XCD East Caribbean Dollar	0.036850	View
152	GMD	XOF CFA Franc BCEAO	7.7153	View
153	GMD	XPF CFP Franc	1.4036	View
154	GMD	YER Yemeni Rial	3.2507	View
155	GMD	ZAR Rand	0.233332	View
156	GMD	ZMW Zambian Kwacha	0.311811	View
157	GMD	ZWL Zimbabwe Dollar	891.7154	View

1 GMD = Rate shown in target currency as of Nov 29, 2025

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation