Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Saturday, November 29, 2025

Date

Nov 29, 2025

Available Rates

157

Previous Day

Nov 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006490	View
2	XOF	AFN Afghani	0.116923	View
3	XOF	ALL Lek	0.147225	View
4	XOF	AMD Armenian Dram	0.672797	View
5	XOF	ANG Netherlands Antillean Guilder	0.003180	View
6	XOF	AOA Kwanza	1.6199	View
7	XOF	ARS Argentine Peso	2.5534	View
8	XOF	AUD Australian Dollar	0.002698	View
9	XOF	AWG Aruban Florin	0.003163	View
10	XOF	AZN Azerbaijanian Manat	0.003004	View
11	XOF	BAM Convertible Mark	0.002981	View
12	XOF	BBD Barbados Dollar	0.003534	View
13	XOF	BDT Taka	0.216333	View
14	XOF	BGN Bulgarian Lev	0.002981	View
15	XOF	BHD Bahraini Dinar	0.000664	View
16	XOF	BIF Burundi Franc	5.2323	View
17	XOF	BMD Bermudian Dollar	0.001767	View
18	XOF	BND Brunei Dollar	0.002291	View
19	XOF	BOB Boliviano	0.012201	View
20	XOF	BRL Brazilian Real	0.009423	View
21	XOF	BSD Bahamian Dollar	0.001767	View
22	XOF	BTN Ngultrum	0.157911	View
23	XOF	BWP Pula	0.025257	View
24	XOF	BYN Belarussian Ruble	0.005224	View
25	XOF	BZD Belize Dollar	0.003560	View
26	XOF	CAD Canadian Dollar	0.002470	View
27	XOF	CDF Congolese Franc	4.0309	View
28	XOF	CHF Swiss Franc	0.001422	View
29	XOF	CLP Chilean Peso	1.6402	View
30	XOF	CNY Yuan Renminbi	0.012504	View
31	XOF	COP Colombian Peso	6.6267	View
32	XOF	CRC Costa Rican Colon	0.871968	View
33	XOF	CUC Peso Convertible	0.001767	View
34	XOF	CUP Cuban Peso	0.042362	View
35	XOF	CVE Cape Verde Escudo	0.168105	View
36	XOF	CZK Czech Koruna	0.036771	View
37	XOF	DJF Djibouti Franc	0.314727	View
38	XOF	DKK Danish Krone	0.011381	View
39	XOF	DOP Dominican Peso	0.110976	View
40	XOF	DZD Algerian Dinar	0.230386	View
41	XOF	EGP Egyptian Pound	0.083853	View
42	XOF	ERN Nakfa	0.026510	View
43	XOF	ETB Ethiopian Birr	0.271634	View
44	XOF	EUR Euro	0.001524	View
45	XOF	FJD Fiji Dollar	0.004014	View
46	XOF	FKP Falkland Islands Pound	0.001334	View
47	XOF	GBP Pound Sterling	0.001334	View
48	XOF	GEL Lari	0.004771	View
49	XOF	GHS Ghana Cedi	0.020012	View
50	XOF	GIP Gibraltar Pound	0.001334	View
51	XOF	GMD Dalasi	0.129611	View
52	XOF	GNF Guinea Franc	15.3522	View
53	XOF	GTQ Quetzal	0.013529	View
54	XOF	GYD Guyana Dollar	0.368698	View
55	XOF	HKD Hong Kong Dollar	0.013758	View
56	XOF	HNL Lempira	0.046548	View
57	XOF	HRK Croatian Kuna	0.011486	View
58	XOF	HTG Gourde	0.230964	View
59	XOF	HUF Forint	0.581552	View
60	XOF	IDR Rupiah	29.4313	View
61	XOF	ILS New Israeli Sheqel	0.005754	View
62	XOF	INR Indian Rupee	0.157911	View
63	XOF	IQD Iraqi Dinar	2.3166	View
64	XOF	IRR Iranian Rial	74.5375	View
65	XOF	ISK Iceland Krona	0.226134	View
66	XOF	JMD Jamaican Dollar	0.283474	View
67	XOF	JOD Jordanian Dinar	0.001253	View
68	XOF	JPY Yen	0.276029	View
69	XOF	KES Kenyan Shilling	0.229239	View
70	XOF	KGS Som	0.154608	View
71	XOF	KHR Riel	7.0651	View
72	XOF	KMF Comoro Franc	0.750000	View
73	XOF	KPW North Korean Won	1.5906	View
74	XOF	KRW Won	2.5938	View
75	XOF	KWD Kuwaiti Dinar	0.000542	View
76	XOF	KYD Cayman Islands Dollar	0.001469	View
77	XOF	KZT Tenge	0.907362	View
78	XOF	LAK Kip	38.4077	View
79	XOF	LBP Lebanese Pound	159.4665	View
80	XOF	LKR Sri Lanka Rupee	0.543805	View
81	XOF	LRD Liberian Dollar	0.313527	View
82	XOF	LSL Loti	0.030242	View
83	XOF	LTL Lithuanian Litas	0.005263	View
84	XOF	LVL Latvian Lats	0.001071	View
85	XOF	LYD Libyan Dinar	0.009631	View
86	XOF	MAD Moroccan Dirham	0.016374	View
87	XOF	MDL Moldovan Leu	0.030041	View
88	XOF	MGA Malagasy Ariary	7.9378	View
89	XOF	MKD Denar	0.093854	View
90	XOF	MMK Kyat	3.7125	View
91	XOF	MNT Tugrik	6.2842	View
92	XOF	MOP Pataca	0.014171	View
93	XOF	MRO Ouguiya	0.703022	View
94	XOF	MUR Mauritius Rupee	0.081608	View
95	XOF	MVR Rufiyaa	0.027214	View
96	XOF	MWK Kwacha	3.0684	View
97	XOF	MXN Mexican Peso	0.032333	View
98	XOF	MYR Malaysian Ringgit	0.007302	View
99	XOF	MZN Mozambique Metical	0.112885	View
100	XOF	NAD Namibia Dollar	0.030242	View
101	XOF	NGN Naira	2.5605	View
102	XOF	NIO Cordoba Oro	0.064947	View
103	XOF	NOK Norwegian Krone	0.017889	View
104	XOF	NPR Nepalese Rupee	0.252776	View
105	XOF	NZD New Zealand Dollar	0.003085	View
106	XOF	OMR Rial Omani	0.000679	View
107	XOF	PAB Balboa	0.001767	View
108	XOF	PEN Sol	0.005942	View
109	XOF	PGK Kina	0.007498	View
110	XOF	PHP Philippine Peso	0.103623	View
111	XOF	PKR Pakistan Rupee	0.495933	View
112	XOF	PLN Zloty	0.006457	View
113	XOF	PYG Guarani	12.3272	View
114	XOF	QAR Qatari Rial	0.006433	View
115	XOF	RON New Romanian Leu	0.007759	View
116	XOF	RSD Serbian Dinar	0.178968	View
117	XOF	RUB Russian Ruble	0.136392	View
118	XOF	RWF Rwanda Franc	2.5657	View
119	XOF	SAR Saudi Riyal	0.006627	View
120	XOF	SBD Solomon Islands Dollar	0.014559	View
121	XOF	SCR Seychelles Rupee	0.024736	View
122	XOF	SDG Sudanese Pound	1.0602	View
123	XOF	SEK Swedish Krona	0.016703	View
124	XOF	SGD Singapore Dollar	0.002291	View
125	XOF	SHP Saint Helena Pound	0.001334	View
126	XOF	SLL Leone	40.5780	View
127	XOF	SOS Somali Shilling	1.0092	View
128	XOF	SRD Surinam Dollar	0.067993	View
129	XOF	STD Dobra	37.7350	View
130	XOF	SVC El Salvador Colon	0.015464	View
131	XOF	SYP Syrian Pound	19.5469	View
132	XOF	SZL Lilangeni	0.030242	View
133	XOF	THB Baht	0.056582	View
134	XOF	TJS Somoni	0.016322	View
135	XOF	TMT Turkmenistan New Manat	0.006177	View
136	XOF	TND Tunisian Dinar	0.005206	View
137	XOF	TOP Pa’anga	0.004255	View
138	XOF	TRY Turkish Lira	0.075066	View
139	XOF	TTD Trinidad and Tobago Dollar	0.011940	View
140	XOF	TWD New Taiwan Dollar	0.055481	View
141	XOF	TZS Tanzanian Shilling	4.3524	View
142	XOF	UAH Hryvnia	0.074678	View
143	XOF	UGX Uganda Shilling	6.4073	View
144	XOF	USD US Dollar	0.001767	View
145	XOF	UYU Peso Uruguayo	0.070177	View
146	XOF	UZS Uzbekistan Sum	21.0968	View
147	XOF	VEF Bolivar	43360.63	View
148	XOF	VND Dong	46.4511	View
149	XOF	VUV Vatu	0.216193	View
150	XOF	WST Tala	0.004957	View
151	XOF	XAF CFA Franc BEAC	1.0000	View
152	XOF	XCD East Caribbean Dollar	0.004776	View
153	XOF	XPF CFP Franc	0.181920	View
154	XOF	YER Yemeni Rial	0.421335	View
155	XOF	ZAR Rand	0.030242	View
156	XOF	ZMW Zambian Kwacha	0.040414	View
157	XOF	ZWL Zimbabwe Dollar	115.5768	View

1 XOF = Rate shown in target currency as of Nov 29, 2025

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation